Login or Join
HomepageSdlAp 807AP51_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ap 807AP51_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp
Strong Daily Stock price targets for SdlAp 807AP51_SG are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Sdl Ap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.3448 times | Fri 16 October 2026 | 96.00 (-0.05%) | 96.00 | 96.00 - 96.00 | 3.4483 times | Mon 12 October 2026 | 96.05 (-3.23%) | 96.06 | 96.05 - 96.06 | 2.7586 times | Mon 21 September 2026 | 99.26 (-0.19%) | 99.26 | 99.26 - 99.26 | 0.3448 times | Wed 16 September 2026 | 99.45 (-0.55%) | 99.45 | 99.45 - 99.45 | 0.3448 times | Thu 03 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3448 times | Wed 02 September 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.3448 times | Tue 01 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.3448 times | Fri 28 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3448 times | Fri 21 August 2026 | 100.00 (4.71%) | 100.00 | 100.00 - 100.00 | 1.3793 times | Wed 19 August 2026 | 95.50 (-4.5%) | 95.50 | 95.50 - 95.50 | 0.6897 times |
Weekly price and charts SdlAp
Strong weekly Stock price targets for SdlAp 807AP51_SG are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Sdl Ap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.00 (2.08%) | 98.00 | 98.00 - 98.00 | 0.15 times | Fri 16 October 2026 | 96.00 (-3.28%) | 96.06 | 96.00 - 96.06 | 2.7 times | Mon 21 September 2026 | 99.26 (0%) | 99.26 | 99.26 - 99.26 | 0.15 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts SdlAp
Strong monthly Stock price targets for SdlAp 807AP51_SG are 97 and 99
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 97.333333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Sdl Ap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 98.00 (-1.27%) | 96.06 | 96.00 - 98.00 | 0.6786 times | Mon 21 September 2026 | 99.26 (-0.74%) | 99.00 | 99.00 - 100.00 | 0.1786 times | Fri 28 August 2026 | 100.00 (0%) | 100.00 | 95.50 - 100.27 | 2.1429 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlAp
Please login to view indicator analysis. or View indicator analysis of SdlAp 807AP51_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ap 807AP51_SG
DMA (daily moving average) of Sdl Ap 807AP51_SG
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 98.61 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ap 807AP51_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 97.53 | 98.3 |
| 12 day EMA | 98.19 | 98.22 | 98.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 807AP51_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 98.15 | 98.95 |
| 12 day SMA | 98.61 | 98.79 | 98.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.