Login or Join
HomepageSdlMh 807MH49_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Mh 807MH49_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlMh
Strong Daily Stock price targets for SdlMh 807MH49_SG are 104.9 and 104.9
| Daily Target 1 | 104.9 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 104.9 |
| Daily Target 5 | 104.9 |
Daily price and volume Sdl Mh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.90 (3.86%) | 104.90 | 104.90 - 104.90 | 0.1852 times | Mon 07 September 2026 | 101.00 (2.54%) | 103.00 | 101.00 - 103.00 | 3.7037 times | Tue 25 August 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.1852 times | Mon 24 August 2026 | 98.50 (2.13%) | 98.50 | 98.50 - 98.50 | 0.1852 times | Fri 21 August 2026 | 96.45 (-4.5%) | 96.45 | 96.45 - 96.45 | 0.1852 times | Fri 31 July 2026 | 101.00 (-1.03%) | 101.00 | 101.00 - 101.00 | 0.3704 times | Fri 17 July 2026 | 102.05 (-0.15%) | 102.00 | 102.00 - 102.10 | 0.3704 times | Thu 16 July 2026 | 102.20 (2.97%) | 102.20 | 102.20 - 102.20 | 0.1852 times | Mon 15 June 2026 | 99.25 (4.47%) | 99.25 | 99.25 - 99.25 | 2.5926 times | Fri 08 May 2026 | 95.00 (0%) | 100.00 | 95.00 - 100.00 | 2.037 times | Thu 08 October 2026 | (0%) | - | 0 times |
Weekly price and charts SdlMh
Strong weekly Stock price targets for SdlMh 807MH49_SG are 102.95 and 106.85
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Sdl Mh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.90 (6.5%) | 103.00 | 101.00 - 104.90 | 2.4419 times | Tue 25 August 2026 | 98.50 (2.13%) | 98.50 | 98.50 - 98.50 | 0.2326 times | Fri 21 August 2026 | 96.45 (-4.5%) | 96.45 | 96.45 - 96.45 | 0.1163 times | Fri 31 July 2026 | 101.00 (-1.03%) | 101.00 | 101.00 - 101.00 | 0.2326 times | Fri 17 July 2026 | 102.05 (0%) | 99.25 | 99.25 - 102.20 | 1.9767 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts SdlMh
Strong monthly Stock price targets for SdlMh 807MH49_SG are 102.95 and 106.85
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 102.3 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Sdl Mh
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.90 (6.5%) | 103.00 | 101.00 - 104.90 | 1.9444 times | Tue 25 August 2026 | 98.50 (-2.48%) | 96.45 | 96.45 - 98.50 | 0.2778 times | Fri 31 July 2026 | 101.00 (1.76%) | 102.20 | 101.00 - 102.20 | 0.463 times | Mon 15 June 2026 | 99.25 (4.47%) | 99.25 | 99.25 - 99.25 | 1.2963 times | Fri 08 May 2026 | 95.00 (0%) | 100.00 | 95.00 - 100.00 | 1.0185 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlMh
Please login to view indicator analysis. or View indicator analysis of SdlMh 807MH49_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Mh 807MH49_SG
DMA (daily moving average) of Sdl Mh 807MH49_SG
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Mh 807MH49_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 99.41 | 98.61 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Mh 807MH49_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.09 | 99.3 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.