Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1050.51 and 1051.49
| Daily Target 1 | 1049.69 |
| Daily Target 2 | 1050.35 |
| Daily Target 3 | 1050.6733333333 |
| Daily Target 4 | 1051.33 |
| Daily Target 5 | 1051.65 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1051.00 (0%) | 1051.00 | 1050.02 - 1051.00 | 0.2856 times | Mon 23 February 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 1.3448 times | Thu 19 February 2026 | 1051.00 (-0.05%) | 1053.00 | 1049.50 - 1053.00 | 0.0057 times | Wed 18 February 2026 | 1051.50 (0.23%) | 1051.50 | 1051.50 - 1051.50 | 0.2924 times | Tue 17 February 2026 | 1049.13 (0.04%) | 1049.50 | 1049.00 - 1049.51 | 1.0936 times | Mon 16 February 2026 | 1048.71 (-0.48%) | 1049.00 | 1048.71 - 1049.00 | 0.4128 times | Fri 13 February 2026 | 1053.75 (0.94%) | 1050.43 | 1047.00 - 1054.00 | 0.8952 times | Thu 12 February 2026 | 1043.94 (-0.44%) | 1048.55 | 1040.00 - 1050.07 | 4.0684 times | Mon 09 February 2026 | 1048.57 (-0.34%) | 1048.65 | 1048.50 - 1049.00 | 1.2241 times | Fri 06 February 2026 | 1052.14 (0.16%) | 1050.50 | 1047.05 - 1054.00 | 0.3775 times | Thu 05 February 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.0089 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1050.51 and 1051.49
| Weekly Target 1 | 1049.69 |
| Weekly Target 2 | 1050.35 |
| Weekly Target 3 | 1050.6733333333 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1051.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1051.00 (0%) | 1051.00 | 1050.02 - 1051.00 | 0.6836 times | Thu 19 February 2026 | 1051.00 (-0.26%) | 1049.00 | 1048.71 - 1053.00 | 0.7566 times | Fri 13 February 2026 | 1053.75 (0.15%) | 1048.65 | 1040.00 - 1054.00 | 2.5944 times | Fri 06 February 2026 | 1052.14 (-0.07%) | 1052.90 | 1046.01 - 1057.00 | 0.9378 times | Fri 30 January 2026 | 1052.85 (0.44%) | 1054.58 | 1048.20 - 1054.58 | 0.1233 times | Fri 23 January 2026 | 1048.27 (0.08%) | 1050.00 | 1047.00 - 1052.80 | 0.8422 times | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 1.0243 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 2.326 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.5163 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.1955 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.2254 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1037 and 1054
| Monthly Target 1 | 1032.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1058.67 |
| Monthly Target 5 | 1066.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1051.00 (-0.18%) | 1052.90 | 1040.00 - 1057.00 | 1.422 times | Fri 30 January 2026 | 1052.85 (0.3%) | 1050.60 | 1042.14 - 1056.50 | 1.2578 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 0.9391 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3414 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.7659 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.2577 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.1616 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5068 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.8493 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.4985 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.7622 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1050.73 |
| 12 day DMA | 1050.1 |
| 20 day DMA | 1050.58 |
| 35 day DMA | 1049.84 |
| 50 day DMA | 1048.17 |
| 100 day DMA | 1053.23 |
| 150 day DMA | 1068.72 |
| 200 day DMA | 1072.59 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.74 | 1050.61 | 1050.41 |
| 12 day EMA | 1050.39 | 1050.28 | 1050.15 |
| 20 day EMA | 1050.06 | 1049.96 | 1049.85 |
| 35 day EMA | 1049.01 | 1048.89 | 1048.77 |
| 50 day EMA | 1047.91 | 1047.78 | 1047.65 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.73 | 1050.27 | 1050.82 |
| 12 day SMA | 1050.1 | 1049.87 | 1049.59 |
| 20 day SMA | 1050.58 | 1050.43 | 1050.43 |
| 35 day SMA | 1049.84 | 1049.83 | 1049.86 |
| 50 day SMA | 1048.17 | 1047.95 | 1047.73 |
| 100 day SMA | 1053.23 | 1053.85 | 1054.5 |
| 150 day SMA | 1068.72 | 1069 | 1069.27 |
| 200 day SMA | 1072.59 | 1072.69 | 1072.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.