Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1012.81 and 1017.81
| Daily Target 1 | 1011.87 |
| Daily Target 2 | 1013.75 |
| Daily Target 3 | 1016.8733333333 |
| Daily Target 4 | 1018.75 |
| Daily Target 5 | 1021.87 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1015.62 (-0.23%) | 1020.00 | 1015.00 - 1020.00 | 1.4154 times | Wed 01 July 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1020.00 | 1.3052 times | Tue 30 June 2026 | 1018.00 (0.2%) | 1017.95 | 1017.95 - 1018.00 | 0.3494 times | Mon 29 June 2026 | 1016.00 (0.17%) | 1016.00 | 1016.00 - 1018.78 | 1.8144 times | Thu 25 June 2026 | 1014.30 (0.02%) | 1014.11 | 1014.01 - 1016.99 | 1.6169 times | Wed 24 June 2026 | 1014.11 (-0.53%) | 1014.50 | 1014.00 - 1018.50 | 1.8561 times | Tue 23 June 2026 | 1019.50 (0.44%) | 1019.50 | 1019.50 - 1019.50 | 0.0496 times | Mon 22 June 2026 | 1015.00 (-0.2%) | 1017.00 | 1014.00 - 1017.00 | 0.2938 times | Fri 19 June 2026 | 1017.01 (0%) | 1017.01 | 1017.01 - 1017.01 | 0.005 times | Thu 18 June 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.2943 times | Wed 17 June 2026 | 1014.00 (-0.08%) | 1014.90 | 1014.00 - 1015.80 | 1.1305 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1012.81 and 1017.81
| Weekly Target 1 | 1011.87 |
| Weekly Target 2 | 1013.75 |
| Weekly Target 3 | 1016.8733333333 |
| Weekly Target 4 | 1018.75 |
| Weekly Target 5 | 1021.87 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1015.62 (0.13%) | 1016.00 | 1015.00 - 1020.00 | 1.3098 times | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.0234 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 2.4112 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.1411 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.2728 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0266 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.0982 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 2.2225 times | Thu 07 May 2026 | 1087.30 (0.3%) | 1089.00 | 1085.75 - 1094.00 | 0.1307 times | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 2.3638 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0631 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1012.81 and 1017.81
| Monthly Target 1 | 1011.87 |
| Monthly Target 2 | 1013.75 |
| Monthly Target 3 | 1016.8733333333 |
| Monthly Target 4 | 1018.75 |
| Monthly Target 5 | 1021.87 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1015.62 (-0.23%) | 1018.00 | 1015.00 - 1020.00 | 0.1207 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 0.7328 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.41 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4318 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.7438 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2124 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3215 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2116 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.6429 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1724 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.3949 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1016.38 |
| 12 day DMA | 1016.12 |
| 20 day DMA | 1047.47 |
| 35 day DMA | 1064.81 |
| 50 day DMA | 1070.25 |
| 100 day DMA | 1072.82 |
| 150 day DMA | 1068.46 |
| 200 day DMA | 1068.9 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.13 | 1017.89 | 1017.83 |
| 12 day EMA | 1026.81 | 1028.84 | 1030.81 |
| 20 day EMA | 1038.99 | 1041.45 | 1043.92 |
| 35 day EMA | 1052.59 | 1054.77 | 1056.94 |
| 50 day EMA | 1065.74 | 1067.79 | 1069.82 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.38 | 1016.08 | 1016.38 |
| 12 day SMA | 1016.12 | 1022.61 | 1030.19 |
| 20 day SMA | 1047.47 | 1051.22 | 1054.92 |
| 35 day SMA | 1064.81 | 1066.79 | 1068.71 |
| 50 day SMA | 1070.25 | 1071.57 | 1072.83 |
| 100 day SMA | 1072.82 | 1073.31 | 1073.79 |
| 150 day SMA | 1068.46 | 1068.71 | 1068.98 |
| 200 day SMA | 1068.9 | 1069.37 | 1069.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.