Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1030.88 and 1031.38
| Daily Target 1 | 1030.75 |
| Daily Target 2 | 1031 |
| Daily Target 3 | 1031.25 |
| Daily Target 4 | 1031.5 |
| Daily Target 5 | 1031.75 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (-0.07%) | 1031.50 | 1031.00 - 1031.50 | 0.0635 times | Thu 10 September 2026 | 1031.99 (0.48%) | 1030.00 | 1030.00 - 1032.00 | 2.2644 times | Mon 07 September 2026 | 1027.01 (0%) | 1027.00 | 1027.00 - 1027.01 | 3.0311 times | Thu 03 September 2026 | 1027.00 (0.13%) | 1027.00 | 1027.00 - 1027.00 | 0.4236 times | Wed 02 September 2026 | 1025.64 (0.06%) | 1029.89 | 1025.00 - 1029.89 | 0.036 times | Mon 31 August 2026 | 1025.00 (0.1%) | 1022.26 | 1022.26 - 1025.00 | 1.3196 times | Fri 28 August 2026 | 1024.00 (-0.32%) | 1025.50 | 1024.00 - 1025.50 | 2.1606 times | Thu 27 August 2026 | 1027.26 (0.56%) | 1028.98 | 1026.00 - 1028.98 | 0.108 times | Wed 26 August 2026 | 1021.51 (-0.82%) | 1022.10 | 1021.50 - 1022.10 | 0.3813 times | Mon 24 August 2026 | 1029.97 (0.68%) | 1029.97 | 1029.97 - 1029.97 | 0.2118 times | Fri 21 August 2026 | 1023.00 (-0.05%) | 1023.50 | 1023.00 - 1023.50 | 0.3177 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1029.13 and 1034.13
| Weekly Target 1 | 1025.08 |
| Weekly Target 2 | 1028.17 |
| Weekly Target 3 | 1030.0833333333 |
| Weekly Target 4 | 1033.17 |
| Weekly Target 5 | 1035.08 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (0.41%) | 1027.00 | 1027.00 - 1032.00 | 1.2502 times | Thu 03 September 2026 | 1027.00 (0.29%) | 1022.26 | 1022.26 - 1029.89 | 0.4151 times | Fri 28 August 2026 | 1024.00 (0.1%) | 1029.97 | 1021.50 - 1029.97 | 0.6676 times | Fri 21 August 2026 | 1023.00 (0.23%) | 1024.00 | 1022.00 - 1024.00 | 0.4694 times | Thu 13 August 2026 | 1020.70 (-0.44%) | 1025.25 | 1020.70 - 1025.25 | 1.475 times | Fri 07 August 2026 | 1025.25 (0.22%) | 1024.00 | 1022.00 - 1025.25 | 0.3602 times | Fri 31 July 2026 | 1023.00 (0.39%) | 1019.00 | 1019.00 - 1027.35 | 2.3136 times | Fri 24 July 2026 | 1019.00 (-0.68%) | 1020.00 | 1017.80 - 1030.00 | 0.2861 times | Fri 17 July 2026 | 1026.00 (0.3%) | 1028.49 | 1017.00 - 1028.49 | 1.5946 times | Thu 09 July 2026 | 1022.90 (0.63%) | 1019.00 | 1017.00 - 1022.90 | 1.1682 times | Fri 03 July 2026 | 1016.47 (0.21%) | 1016.00 | 1015.00 - 1020.00 | 2.6402 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1028.13 and 1035.13
| Monthly Target 1 | 1022.42 |
| Monthly Target 2 | 1026.83 |
| Monthly Target 3 | 1029.4166666667 |
| Monthly Target 4 | 1033.83 |
| Monthly Target 5 | 1036.42 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1031.25 (0.61%) | 1029.89 | 1025.00 - 1032.00 | 0.1985 times | Mon 31 August 2026 | 1025.00 (0.2%) | 1024.00 | 1020.70 - 1029.97 | 0.4797 times | Fri 31 July 2026 | 1023.00 (0.49%) | 1018.00 | 1015.00 - 1030.00 | 1.0128 times | Tue 30 June 2026 | 1018.00 (-6.65%) | 1098.00 | 1010.51 - 1108.99 | 1.2024 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.6728 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.7086 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 4.5022 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.3485 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.5275 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.3472 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 5.9775 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1028.58 |
| 12 day DMA | 1026.43 |
| 20 day DMA | 1025.15 |
| 35 day DMA | 1023.15 |
| 50 day DMA | 1022.64 |
| 100 day DMA | 1053.97 |
| 150 day DMA | 1059.78 |
| 200 day DMA | 1058.67 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.15 | 1028.1 | 1026.16 |
| 12 day EMA | 1027.01 | 1026.24 | 1025.19 |
| 20 day EMA | 1026.25 | 1025.72 | 1025.06 |
| 35 day EMA | 1027.7 | 1027.49 | 1027.23 |
| 50 day EMA | 1029.26 | 1029.18 | 1029.07 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.58 | 1027.33 | 1025.73 |
| 12 day SMA | 1026.43 | 1025.66 | 1024.72 |
| 20 day SMA | 1025.15 | 1024.67 | 1024.17 |
| 35 day SMA | 1023.15 | 1022.79 | 1022.35 |
| 50 day SMA | 1022.64 | 1024.2 | 1025.46 |
| 100 day SMA | 1053.97 | 1054.47 | 1054.91 |
| 150 day SMA | 1059.78 | 1060.01 | 1060.23 |
| 200 day SMA | 1058.67 | 1058.72 | 1058.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.