Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1066.76 and 1067.25
| Daily Target 1 | 1066.35 |
| Daily Target 2 | 1066.67 |
| Daily Target 3 | 1066.8366666667 |
| Daily Target 4 | 1067.16 |
| Daily Target 5 | 1067.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (-0.3%) | 1066.51 | 1066.51 - 1067.00 | 0.6638 times | Tue 09 December 2025 | 1070.20 (0.39%) | 1066.01 | 1066.01 - 1070.20 | 0.667 times | Mon 08 December 2025 | 1066.07 (0.01%) | 1066.01 | 1066.00 - 1066.21 | 1.4732 times | Fri 05 December 2025 | 1065.95 (0.09%) | 1064.15 | 1064.15 - 1065.95 | 0.1052 times | Thu 04 December 2025 | 1065.00 (0.03%) | 1065.00 | 1065.00 - 1065.00 | 0.0162 times | Wed 03 December 2025 | 1064.70 (-0.1%) | 1064.70 | 1064.70 - 1066.60 | 0.2121 times | Tue 02 December 2025 | 1065.76 (0.19%) | 1066.60 | 1064.50 - 1066.60 | 0.0162 times | Mon 01 December 2025 | 1063.78 (-0.18%) | 1066.60 | 1063.77 - 1066.60 | 0.0469 times | Fri 28 November 2025 | 1065.74 (0.23%) | 1068.00 | 1065.00 - 1068.00 | 3.0921 times | Thu 27 November 2025 | 1063.31 (0.15%) | 1064.00 | 1063.00 - 1064.00 | 3.7073 times | Wed 26 November 2025 | 1061.75 (-0.03%) | 1062.50 | 1032.00 - 1062.50 | 28.2807 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1066.5 and 1070.7
| Weekly Target 1 | 1063.53 |
| Weekly Target 2 | 1065.27 |
| Weekly Target 3 | 1067.7333333333 |
| Weekly Target 4 | 1069.47 |
| Weekly Target 5 | 1071.93 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.1557 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.022 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 1.9856 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 4.3067 times | Fri 14 November 2025 | 1066.00 (0.41%) | 1065.00 | 1064.00 - 1066.49 | 0.776 times | Fri 07 November 2025 | 1061.67 (0.02%) | 1064.50 | 1061.31 - 1065.00 | 0.3692 times | Fri 31 October 2025 | 1061.50 (0.07%) | 1064.00 | 1059.10 - 1065.00 | 1.2334 times | Fri 24 October 2025 | 1060.79 (-0.17%) | 1065.00 | 1059.68 - 1065.00 | 0.6598 times | Fri 17 October 2025 | 1062.58 (0.53%) | 1058.15 | 1058.15 - 1063.00 | 0.402 times | Thu 09 October 2025 | 1057.00 (-0.27%) | 1057.00 | 1055.50 - 1058.00 | 0.0895 times | Fri 03 October 2025 | 1059.90 (0.46%) | 1055.00 | 1055.00 - 1059.90 | 0.2787 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1065.39 and 1071.82
| Monthly Target 1 | 1060.56 |
| Monthly Target 2 | 1063.78 |
| Monthly Target 3 | 1066.99 |
| Monthly Target 4 | 1070.21 |
| Monthly Target 5 | 1073.42 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1067.00 (0.12%) | 1066.60 | 1063.77 - 1070.20 | 0.1034 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.3275 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3927 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.4691 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7151 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.837 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6083 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5924 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.752 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2025 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 0.75 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1066.84 |
| 12 day DMA | 1065.11 |
| 20 day DMA | 1065.21 |
| 35 day DMA | 1064.04 |
| 50 day DMA | 1061.29 |
| 100 day DMA | 1062.75 |
| 150 day DMA | 1075.15 |
| 200 day DMA | 1077.17 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.03 | 1067.04 | 1065.46 |
| 12 day EMA | 1065.92 | 1065.72 | 1064.9 |
| 20 day EMA | 1065.02 | 1064.81 | 1064.24 |
| 35 day EMA | 1062.95 | 1062.71 | 1062.27 |
| 50 day EMA | 1061.03 | 1060.79 | 1060.41 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.84 | 1066.38 | 1065.5 |
| 12 day SMA | 1065.11 | 1065.04 | 1064.61 |
| 20 day SMA | 1065.21 | 1065.16 | 1064.85 |
| 35 day SMA | 1064.04 | 1063.89 | 1063.51 |
| 50 day SMA | 1061.29 | 1060.91 | 1060.54 |
| 100 day SMA | 1062.75 | 1063.17 | 1063.58 |
| 150 day SMA | 1075.15 | 1075.31 | 1075.44 |
| 200 day SMA | 1077.17 | 1077.2 | 1077.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.