Login or Join
HomepageGoiLoan 813GS2045_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 813GS2045_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 813GS2045_GS are 113.15 and 113.36
| Daily Target 1 | 113.09 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 113.30333333333 |
| Daily Target 4 | 113.41 |
| Daily Target 5 | 113.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (4.9%) | 113.41 | 113.20 - 113.41 | 0.0987 times | Wed 11 February 2026 | 108.01 (-2.97%) | 111.32 | 108.01 - 111.32 | 1.9408 times | Tue 10 February 2026 | 111.32 (-2.1%) | 113.20 | 108.21 - 113.71 | 0.1974 times | Mon 09 February 2026 | 113.71 (0.1%) | 113.71 | 113.71 - 113.71 | 0.0329 times | Fri 06 February 2026 | 113.60 (4.89%) | 113.71 | 113.60 - 113.71 | 1.0197 times | Thu 05 February 2026 | 108.30 (-4.58%) | 108.21 | 108.21 - 108.30 | 6.5789 times | Mon 02 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Sun 01 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Wed 28 January 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Tue 27 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0329 times | Thu 22 January 2026 | 113.90 (0%) | 113.90 | 113.90 - 113.90 | 0.0329 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 813GS2045_GS are 107.81 and 113.51
| Weekly Target 1 | 105.97 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 115.34 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (-0.26%) | 113.71 | 108.01 - 113.71 | 0.0778 times | Fri 06 February 2026 | 113.60 (0.09%) | 113.50 | 108.21 - 113.71 | 0.2627 times | Wed 28 January 2026 | 113.50 (-0.35%) | 113.50 | 113.50 - 113.50 | 0.0023 times | Thu 22 January 2026 | 113.90 (-1.81%) | 116.00 | 113.90 - 116.00 | 0.0034 times | Fri 02 January 2026 | 116.00 (-1.07%) | 117.25 | 116.00 - 117.25 | 4.2873 times | Tue 23 December 2025 | 117.25 (2.05%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Fri 19 December 2025 | 114.89 (-2.01%) | 111.39 | 111.39 - 115.00 | 0.4533 times | Wed 10 December 2025 | 117.25 (2.85%) | 117.25 | 117.25 - 117.25 | 0.0011 times | Thu 04 December 2025 | 114.00 (-2.14%) | 116.49 | 114.00 - 116.49 | 3.6592 times | Tue 25 November 2025 | 116.49 (1.3%) | 115.50 | 115.50 - 116.49 | 1.2517 times | Fri 07 November 2025 | 115.00 (-1.08%) | 115.50 | 115.00 - 116.59 | 0.1737 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 813GS2045_GS are 107.81 and 113.51
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 109.64 |
| Monthly Target 3 | 111.67333333333 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.30 (-0.18%) | 113.50 | 108.01 - 113.71 | 0.2401 times | Wed 28 January 2026 | 113.50 (-2.91%) | 116.00 | 113.50 - 116.00 | 0.0056 times | Mon 29 December 2025 | 116.90 (0.35%) | 116.49 | 111.39 - 117.25 | 5.9222 times | Tue 25 November 2025 | 116.49 (0.21%) | 115.50 | 115.00 - 116.59 | 1.0049 times | Tue 28 October 2025 | 116.25 (0.69%) | 114.75 | 111.40 - 116.25 | 0.221 times | Mon 08 September 2025 | 115.45 (2.17%) | 115.45 | 115.45 - 115.45 | 0.0135 times | Tue 26 August 2025 | 113.00 (-2.16%) | 113.00 | 113.00 - 115.49 | 0.4047 times | Thu 10 July 2025 | 115.49 (0%) | 115.49 | 114.50 - 115.49 | 0.1073 times | Mon 30 June 2025 | 115.49 (0.43%) | 120.45 | 115.49 - 120.45 | 1.1671 times | Fri 16 May 2025 | 115.00 (1.33%) | 115.00 | 115.00 - 115.00 | 0.9135 times | Thu 24 April 2025 | 113.49 (4.21%) | 113.49 | 113.49 - 113.49 | 0.3975 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 813GS2045_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 813GS2045_GS
DMA (daily moving average) of Goi Loan 813GS2045_GS
| DMA period | DMA value |
| 5 day DMA | 111.99 |
| 12 day DMA | 112.5 |
| 20 day DMA | 113.74 |
| 35 day DMA | 114.47 |
| 50 day DMA | 115.06 |
| 100 day DMA | 113.91 |
| 150 day DMA | 113.94 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 813GS2045_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 110.92 | 112.37 |
| 12 day EMA | 112.52 | 112.38 | 113.17 |
| 20 day EMA | 113.26 | 113.26 | 113.81 |
| 35 day EMA | 114.13 | 114.18 | 114.54 |
| 50 day EMA | 114.89 | 114.95 | 115.23 |
SMA (simple moving average) of Goi Loan 813GS2045_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.99 | 110.99 | 112.09 |
| 12 day SMA | 112.5 | 112.73 | 113.39 |
| 20 day SMA | 113.74 | 113.77 | 114.2 |
| 35 day SMA | 114.47 | 114.51 | 114.73 |
| 50 day SMA | 115.06 | 115.2 | 115.45 |
| 100 day SMA | 113.91 | 113.94 | 114.01 |
| 150 day SMA | 113.94 | 114.01 | 114.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.