Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 985 and 987
| Daily Target 1 | 984.67 |
| Daily Target 2 | 985.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 987.33 |
| Daily Target 5 | 988.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-0.3%) | 988.00 | 986.00 - 988.00 | 0.2392 times | Fri 19 June 2026 | 988.99 (-0%) | 988.99 | 988.99 - 988.99 | 0.6738 times | Thu 18 June 2026 | 989.03 (0.41%) | 989.70 | 989.03 - 989.70 | 0.4426 times | Tue 16 June 2026 | 985.02 (-1.29%) | 991.38 | 985.02 - 991.38 | 0.9769 times | Mon 15 June 2026 | 997.90 (0.8%) | 984.30 | 984.30 - 997.90 | 0.3309 times | Fri 12 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.9737 times | Tue 09 June 2026 | 996.99 (0.38%) | 996.99 | 996.99 - 996.99 | 0.012 times | Mon 08 June 2026 | 993.20 (0%) | 993.00 | 993.00 - 993.20 | 4.2703 times | Fri 05 June 2026 | 993.20 (0.91%) | 995.00 | 993.20 - 995.00 | 0.4027 times | Thu 04 June 2026 | 984.23 (-1.53%) | 984.50 | 984.20 - 984.50 | 0.6778 times | Fri 29 May 2026 | 999.50 (0.16%) | 997.00 | 997.00 - 999.50 | 0.9968 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 985 and 987
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 985.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 987.33 |
| Weekly Target 5 | 988.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-0.3%) | 988.00 | 986.00 - 988.00 | 0.0774 times | Fri 19 June 2026 | 988.99 (-0.1%) | 984.30 | 984.30 - 997.90 | 0.784 times | Fri 12 June 2026 | 990.00 (-0.32%) | 993.00 | 990.00 - 996.99 | 2.0232 times | Fri 05 June 2026 | 993.20 (-0.63%) | 984.50 | 984.20 - 995.00 | 0.3495 times | Fri 29 May 2026 | 999.50 (1.32%) | 990.00 | 990.00 - 999.50 | 1.5629 times | Fri 22 May 2026 | 986.52 (-1.15%) | 991.00 | 981.10 - 994.90 | 0.5145 times | Tue 12 May 2026 | 997.98 (1.52%) | 981.90 | 980.00 - 997.98 | 1.1902 times | Fri 08 May 2026 | 983.00 (-0.71%) | 995.00 | 981.20 - 997.98 | 1.2018 times | Thu 30 April 2026 | 990.00 (0.08%) | 991.00 | 983.09 - 994.98 | 1.5113 times | Fri 24 April 2026 | 989.20 (-0.08%) | 990.00 | 989.20 - 990.00 | 0.7853 times | Wed 15 April 2026 | 989.98 (0.64%) | 992.00 | 989.98 - 992.00 | 0.0258 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 985.1 and 998.8
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 980.83 |
| Monthly Target 3 | 989.36666666667 |
| Monthly Target 4 | 994.53 |
| Monthly Target 5 | 1003.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.00 (-1.35%) | 984.50 | 984.20 - 997.90 | 0.7476 times | Fri 29 May 2026 | 999.50 (0.96%) | 995.00 | 980.00 - 999.50 | 1.0331 times | Thu 30 April 2026 | 990.00 (0.2%) | 980.20 | 980.20 - 994.98 | 0.6644 times | Fri 27 March 2026 | 988.00 (-0.64%) | 999.99 | 980.00 - 999.99 | 0.6433 times | Thu 26 February 2026 | 994.32 (0.95%) | 990.00 | 980.80 - 1000.00 | 0.6915 times | Thu 29 January 2026 | 985.00 (-0.2%) | 989.99 | 975.00 - 990.00 | 3.2959 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.2749 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1022 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.7702 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.7768 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.3902 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 989.39 |
| 12 day DMA | 991.83 |
| 20 day DMA | 991.5 |
| 35 day DMA | 990.74 |
| 50 day DMA | 988.42 |
| 100 day DMA | 986.9 |
| 150 day DMA | 982.28 |
| 200 day DMA | 975.62 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.69 | 990.03 | 990.55 |
| 12 day EMA | 990.46 | 991.27 | 991.68 |
| 20 day EMA | 990.83 | 991.34 | 991.59 |
| 35 day EMA | 989.96 | 990.19 | 990.26 |
| 50 day EMA | 988.75 | 988.86 | 988.85 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.39 | 990.19 | 991.79 |
| 12 day SMA | 991.83 | 992.58 | 992.66 |
| 20 day SMA | 991.5 | 992.05 | 992.34 |
| 35 day SMA | 990.74 | 990.8 | 990.77 |
| 50 day SMA | 988.42 | 988.7 | 988.79 |
| 100 day SMA | 986.9 | 986.78 | 986.62 |
| 150 day SMA | 982.28 | 982.11 | 981.92 |
| 200 day SMA | 975.62 | 975.4 | 975.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.