Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 101.31 and 101.88
| Daily Target 1 | 101.21 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 101.78 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.59 (-0.05%) | 102.16 | 101.59 - 102.16 | 0.8515 times | Mon 26 October 2026 | 101.64 (0.11%) | 102.15 | 101.64 - 102.15 | 1.2133 times | Fri 23 October 2026 | 101.53 (0.03%) | 101.53 | 101.53 - 101.53 | 0.8861 times | Thu 22 October 2026 | 101.50 (-0.68%) | 101.50 | 101.50 - 101.50 | 1.6442 times | Mon 19 October 2026 | 102.20 (0.49%) | 102.20 | 102.20 - 102.20 | 0.0007 times | Fri 16 October 2026 | 101.70 (-1.55%) | 102.05 | 101.60 - 102.05 | 0.4074 times | Thu 15 October 2026 | 103.30 (-0.1%) | 103.25 | 103.25 - 103.30 | 4.554 times | Wed 14 October 2026 | 103.40 (1.37%) | 103.40 | 103.40 - 103.40 | 0.0103 times | Tue 13 October 2026 | 102.00 (0%) | 101.31 | 101.31 - 102.00 | 0.3662 times | Mon 12 October 2026 | 102.00 (0.39%) | 103.40 | 101.51 - 103.40 | 0.0662 times | Mon 05 October 2026 | 101.60 (-1.65%) | 101.31 | 101.31 - 101.60 | 0.0882 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 101.31 and 101.88
| Weekly Target 1 | 101.21 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.59 (0.06%) | 102.15 | 101.59 - 102.16 | 0.1349 times | Fri 23 October 2026 | 101.53 (-0.17%) | 102.20 | 101.50 - 102.20 | 0.1654 times | Fri 16 October 2026 | 101.70 (0.1%) | 103.40 | 101.31 - 103.40 | 0.353 times | Mon 05 October 2026 | 101.60 (-1.65%) | 101.31 | 101.31 - 101.60 | 0.0058 times | Thu 01 October 2026 | 103.30 (1.77%) | 101.50 | 101.45 - 103.50 | 0.5607 times | Fri 25 September 2026 | 101.50 (-0.2%) | 102.00 | 101.21 - 102.00 | 5.6399 times | Fri 18 September 2026 | 101.70 (0.15%) | 102.00 | 101.60 - 102.00 | 0.2284 times | Fri 11 September 2026 | 101.55 (-0.15%) | 101.70 | 101.00 - 102.00 | 2.6342 times | Fri 04 September 2026 | 101.70 (-1.45%) | 103.00 | 100.66 - 103.60 | 0.2584 times | Wed 26 August 2026 | 103.20 (-0.1%) | 103.00 | 103.00 - 103.20 | 0.0193 times | Fri 21 August 2026 | 103.30 (-2.44%) | 101.00 | 101.00 - 106.00 | 0.2611 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 100.36 and 102.55
| Monthly Target 1 | 99.94 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 102.13333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 101.59 (-0.79%) | 103.50 | 101.31 - 103.50 | 0.1905 times | Tue 29 September 2026 | 102.40 (-0.58%) | 103.00 | 100.66 - 103.60 | 2.6754 times | Mon 31 August 2026 | 103.00 (-2.78%) | 105.10 | 101.00 - 107.90 | 0.2321 times | Fri 31 July 2026 | 105.95 (1.88%) | 104.00 | 103.81 - 107.00 | 0.3706 times | Thu 25 June 2026 | 104.00 (0.43%) | 102.86 | 102.86 - 106.98 | 0.3555 times | Fri 29 May 2026 | 103.55 (-1.38%) | 103.24 | 103.01 - 106.50 | 0.2228 times | Thu 30 April 2026 | 105.00 (2.19%) | 102.75 | 97.65 - 107.00 | 0.3878 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 2.702 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 2.4806 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.3826 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2124 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 102.15 |
| 20 day DMA | 102.07 |
| 35 day DMA | 102.17 |
| 50 day DMA | 103.19 |
| 100 day DMA | 103.62 |
| 150 day DMA | 104.12 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.81 | 101.89 |
| 12 day EMA | 101.97 | 102.04 | 102.11 |
| 20 day EMA | 102.12 | 102.18 | 102.24 |
| 35 day EMA | 102.69 | 102.76 | 102.83 |
| 50 day EMA | 103.18 | 103.25 | 103.32 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.71 | 102.05 |
| 12 day SMA | 102.15 | 102.21 | 102.36 |
| 20 day SMA | 102.07 | 102.07 | 102.07 |
| 35 day SMA | 102.17 | 102.21 | 102.33 |
| 50 day SMA | 103.19 | 103.26 | 103.34 |
| 100 day SMA | 103.62 | 103.63 | 103.65 |
| 150 day SMA | 104.12 | 104.14 | 104.16 |
| 200 day SMA | 104.34 | 104.37 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.