Login or Join
HomepageSecRe 830CIFC26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 830CIFC26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 830CIFC26_N2 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 0.4991 times | Mon 20 April 2026 | 1040.00 (-3.53%) | 1063.00 | 1040.00 - 1063.00 | 0.4991 times | Fri 17 April 2026 | 1078.00 (0%) | 996.00 | 996.00 - 1078.00 | 0.3221 times | Thu 16 April 2026 | 1078.00 (0.05%) | 1077.50 | 1077.50 - 1078.00 | 2.1239 times | Wed 15 April 2026 | 1077.50 (0.23%) | 1075.00 | 1075.00 - 1077.50 | 0.1487 times | Mon 13 April 2026 | 1075.00 (0.09%) | 1075.00 | 1075.00 - 1075.00 | 0.0354 times | Fri 10 April 2026 | 1073.98 (-1.3%) | 1065.00 | 1065.00 - 1074.00 | 0.2088 times | Thu 09 April 2026 | 1088.10 (1.6%) | 1199.00 | 1065.00 - 1199.00 | 0.6088 times | Fri 27 March 2026 | 1071.00 (0.42%) | 1070.50 | 1070.50 - 1071.00 | 4.2655 times | Wed 25 March 2026 | 1066.49 (0.14%) | 1189.00 | 1065.00 - 1198.50 | 1.2885 times | Tue 24 March 2026 | 1065.00 (0.28%) | 1065.00 | 1065.00 - 1065.00 | 1.5292 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 830CIFC26_N2 are 968.5 and 1031.5
| Weekly Target 1 | 958 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1084 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (-7.24%) | 1063.00 | 1000.00 - 1063.00 | 0.3554 times | Fri 17 April 2026 | 1078.00 (0.37%) | 1075.00 | 996.00 - 1078.00 | 0.9364 times | Fri 10 April 2026 | 1073.98 (0.28%) | 1199.00 | 1065.00 - 1199.00 | 0.2911 times | Fri 27 March 2026 | 1071.00 (0.49%) | 1149.00 | 1062.00 - 1198.50 | 2.6251 times | Fri 20 March 2026 | 1065.76 (-0.16%) | 1149.00 | 1049.00 - 1149.00 | 0.2659 times | Wed 11 March 2026 | 1067.50 (-0.14%) | 1068.99 | 1065.00 - 1069.00 | 2.4776 times | Fri 06 March 2026 | 1068.99 (0.28%) | 1066.00 | 1061.20 - 1069.00 | 1.8866 times | Fri 27 February 2026 | 1065.97 (0.09%) | 1055.30 | 1055.30 - 1067.00 | 0.8192 times | Fri 20 February 2026 | 1064.96 (1.7%) | 1171.00 | 1055.00 - 1171.00 | 0.2407 times | Thu 29 January 2026 | 1047.20 (-0.36%) | 1149.90 | 1047.20 - 1149.90 | 0.1021 times | Wed 21 January 2026 | 1051.00 (-0.38%) | 1057.00 | 1051.00 - 1057.50 | 0.2142 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 830CIFC26_N2 are 896.5 and 1099.5
| Monthly Target 1 | 862 |
| Monthly Target 2 | 931 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1134 |
| Monthly Target 5 | 1268 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1000.00 (-6.63%) | 1199.00 | 996.00 - 1199.00 | 1.3005 times | Fri 27 March 2026 | 1071.00 (0.47%) | 1066.00 | 1049.00 - 1198.50 | 5.9609 times | Fri 27 February 2026 | 1065.97 (1.79%) | 1171.00 | 1055.00 - 1171.00 | 0.8708 times | Thu 29 January 2026 | 1047.20 (-0.74%) | 1057.00 | 1047.20 - 1149.90 | 0.2599 times | Mon 29 December 2025 | 1055.00 (2.73%) | 1050.00 | 1050.00 - 1055.00 | 0.1708 times | Mon 27 October 2025 | 1027.00 (1.28%) | 1016.00 | 1013.50 - 1040.00 | 0.145 times | Fri 05 September 2025 | 1014.00 (0.7%) | 1014.00 | 1014.00 - 1014.00 | 0.0673 times | Wed 30 July 2025 | 1007.00 (-2.76%) | 987.20 | 987.20 - 1020.00 | 0.6813 times | Mon 05 May 2025 | 1035.60 (0.33%) | 1034.70 | 1034.70 - 1035.60 | 0.0828 times | Thu 24 April 2025 | 1032.20 (-2.58%) | 1070.00 | 1032.20 - 1070.00 | 0.4608 times | Thu 20 March 2025 | 1059.50 (0.81%) | 1055.00 | 1053.84 - 1062.80 | 0.381 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 830CIFC26_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 830CIFC26_N2
DMA (daily moving average) of Sec Re 830CIFC26_N2
| DMA period | DMA value |
| 5 day DMA | 1054.7 |
| 12 day DMA | 1064.59 |
| 20 day DMA | 1064.41 |
| 35 day DMA | 1060.32 |
| 50 day DMA | 1051.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 830CIFC26_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.04 | 1064.55 | 1076.82 |
| 12 day EMA | 1057.47 | 1067.91 | 1072.98 |
| 20 day EMA | 1059.96 | 1066.27 | 1069.03 |
| 35 day EMA | 1056.74 | 1060.08 | 1061.26 |
| 50 day EMA | 1051.35 | 1053.44 | 1053.99 |
SMA (simple moving average) of Sec Re 830CIFC26_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.7 | 1069.7 | 1076.5 |
| 12 day SMA | 1064.59 | 1070.07 | 1072.22 |
| 20 day SMA | 1064.41 | 1067.71 | 1069.06 |
| 35 day SMA | 1060.32 | 1060.78 | 1060.02 |
| 50 day SMA | 1051.17 | 1052.33 | 1052.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.