Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1052.39 and 1055.43
| Daily Target 1 | 1051.88 |
| Daily Target 2 | 1052.9 |
| Daily Target 3 | 1054.9233333333 |
| Daily Target 4 | 1055.94 |
| Daily Target 5 | 1057.96 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1053.91 (0.05%) | 1055.00 | 1053.91 - 1056.95 | 0.1359 times | Mon 23 February 2026 | 1053.40 (-0.15%) | 1055.00 | 1053.30 - 1055.20 | 0.2159 times | Fri 20 February 2026 | 1054.95 (-0.02%) | 1055.90 | 1053.36 - 1055.90 | 0.4804 times | Thu 19 February 2026 | 1055.16 (0.11%) | 1055.00 | 1055.00 - 1056.00 | 0.2266 times | Wed 18 February 2026 | 1054.00 (0.08%) | 1053.30 | 1052.99 - 1054.99 | 6.1091 times | Tue 17 February 2026 | 1053.12 (-0.04%) | 1054.00 | 1052.99 - 1054.50 | 0.4049 times | Mon 16 February 2026 | 1053.55 (-0.14%) | 1053.22 | 1053.00 - 1054.40 | 0.2739 times | Fri 13 February 2026 | 1055.04 (0.05%) | 1060.00 | 1053.00 - 1060.00 | 0.5245 times | Thu 12 February 2026 | 1054.50 (0.21%) | 1026.01 | 1026.01 - 1055.99 | 1.3214 times | Wed 11 February 2026 | 1052.32 (-0.33%) | 1055.80 | 1052.00 - 1055.80 | 0.3072 times | Tue 10 February 2026 | 1055.80 (0.28%) | 1054.00 | 1053.25 - 1057.00 | 0.1144 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1051.78 and 1055.43
| Weekly Target 1 | 1051.07 |
| Weekly Target 2 | 1052.49 |
| Weekly Target 3 | 1054.72 |
| Weekly Target 4 | 1056.14 |
| Weekly Target 5 | 1058.37 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1053.91 (-0.1%) | 1055.00 | 1053.30 - 1056.95 | 0.0863 times | Fri 20 February 2026 | 1054.95 (-0.01%) | 1053.22 | 1052.99 - 1056.00 | 1.8372 times | Fri 13 February 2026 | 1055.04 (0.26%) | 1052.31 | 1026.01 - 1060.00 | 0.9603 times | Fri 06 February 2026 | 1052.31 (-0.05%) | 1059.00 | 1032.52 - 1064.90 | 1.7304 times | Fri 30 January 2026 | 1052.83 (-0.01%) | 1059.00 | 1052.55 - 1059.00 | 1.1268 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 0.7433 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 1.3946 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 1.5314 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.2811 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.3087 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.3542 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1020.52 and 1059.41
| Monthly Target 1 | 1009.38 |
| Monthly Target 2 | 1031.65 |
| Monthly Target 3 | 1048.2733333333 |
| Monthly Target 4 | 1070.54 |
| Monthly Target 5 | 1087.16 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1053.91 (0.1%) | 1059.00 | 1026.01 - 1064.90 | 1.3894 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4705 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4632 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6112 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.0976 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.6028 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.0326 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7193 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.366 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.2475 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 0.9973 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1054.28 |
| 12 day DMA | 1054.05 |
| 20 day DMA | 1053.78 |
| 35 day DMA | 1053.07 |
| 50 day DMA | 1051.79 |
| 100 day DMA | 1046.7 |
| 150 day DMA | 1062.63 |
| 200 day DMA | 1071.99 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.05 | 1054.12 | 1054.48 |
| 12 day EMA | 1053.92 | 1053.92 | 1054.01 |
| 20 day EMA | 1053.56 | 1053.52 | 1053.53 |
| 35 day EMA | 1052.51 | 1052.43 | 1052.37 |
| 50 day EMA | 1051.47 | 1051.37 | 1051.29 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.28 | 1054.13 | 1054.16 |
| 12 day SMA | 1054.05 | 1053.92 | 1053.74 |
| 20 day SMA | 1053.78 | 1053.74 | 1053.73 |
| 35 day SMA | 1053.07 | 1053.05 | 1052.95 |
| 50 day SMA | 1051.79 | 1051.61 | 1051.41 |
| 100 day SMA | 1046.7 | 1046.53 | 1046.35 |
| 150 day SMA | 1062.63 | 1062.97 | 1063.32 |
| 200 day SMA | 1071.99 | 1072.18 | 1072.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.