Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (0.04%) | 1080.00 | 1080.00 - 1080.00 | 0.627 times | Mon 13 July 2026 | 1079.62 (0.06%) | 1078.50 | 1078.50 - 1080.00 | 0.6152 times | Fri 10 July 2026 | 1079.00 (0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.1894 times | Thu 09 July 2026 | 1078.00 (0%) | 1078.10 | 1076.00 - 1079.00 | 0.8725 times | Wed 08 July 2026 | 1078.00 (0.08%) | 1078.00 | 1078.00 - 1078.80 | 3.268 times | Tue 07 July 2026 | 1077.10 (0.03%) | 1079.00 | 1077.10 - 1079.95 | 0.5146 times | Fri 03 July 2026 | 1076.80 (0.22%) | 1075.11 | 1075.11 - 1077.00 | 0.9731 times | Thu 02 July 2026 | 1074.45 (0.04%) | 1074.00 | 1074.00 - 1078.00 | 1.924 times | Wed 01 July 2026 | 1074.00 (0.07%) | 1073.50 | 1073.50 - 1074.00 | 0.0522 times | Tue 30 June 2026 | 1073.30 (-0.16%) | 1073.01 | 1073.00 - 1075.00 | 0.9639 times | Mon 29 June 2026 | 1075.00 (0.22%) | 1073.00 | 1073.00 - 1075.00 | 0.3396 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1079.25 and 1080.75
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1079.5 |
| Weekly Target 4 | 1080.5 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (0.09%) | 1078.50 | 1078.50 - 1080.00 | 0.1417 times | Fri 10 July 2026 | 1079.00 (0.2%) | 1079.00 | 1076.00 - 1079.95 | 0.5527 times | Fri 03 July 2026 | 1076.80 (0.39%) | 1073.00 | 1073.00 - 1078.00 | 0.4852 times | Thu 25 June 2026 | 1072.59 (-0.09%) | 1072.00 | 1072.00 - 1076.00 | 0.3983 times | Fri 19 June 2026 | 1073.58 (-0.4%) | 1077.90 | 1071.01 - 1087.80 | 0.9913 times | Fri 12 June 2026 | 1077.90 (0.04%) | 1072.00 | 1069.11 - 1078.00 | 0.4898 times | Fri 05 June 2026 | 1077.50 (0.68%) | 1075.00 | 1068.00 - 1077.50 | 0.7759 times | Fri 29 May 2026 | 1070.19 (0.2%) | 1068.50 | 1067.00 - 1071.00 | 2.7451 times | Fri 22 May 2026 | 1068.06 (-0%) | 1069.00 | 1067.36 - 1070.00 | 1.3972 times | Fri 15 May 2026 | 1068.10 (0.2%) | 1066.01 | 1066.01 - 1073.90 | 2.0227 times | Fri 08 May 2026 | 1066.01 (0.12%) | 1065.00 | 1064.00 - 1074.83 | 0.6567 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1076.75 and 1083.25
| Monthly Target 1 | 1071.33 |
| Monthly Target 2 | 1075.67 |
| Monthly Target 3 | 1077.8333333333 |
| Monthly Target 4 | 1082.17 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1080.00 (0.62%) | 1073.50 | 1073.50 - 1080.00 | 0.1235 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.336 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.8173 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.7467 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.5047 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.5832 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.5699 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4945 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6525 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1718 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7112 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1078.92 |
| 12 day DMA | 1076.49 |
| 20 day DMA | 1075.57 |
| 35 day DMA | 1074.27 |
| 50 day DMA | 1072.2 |
| 100 day DMA | 1065.82 |
| 150 day DMA | 1060.57 |
| 200 day DMA | 1055.36 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.87 | 1078.31 | 1077.65 |
| 12 day EMA | 1077.27 | 1076.77 | 1076.25 |
| 20 day EMA | 1076.06 | 1075.65 | 1075.23 |
| 35 day EMA | 1073.94 | 1073.58 | 1073.22 |
| 50 day EMA | 1072.2 | 1071.88 | 1071.56 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.92 | 1078.34 | 1077.78 |
| 12 day SMA | 1076.49 | 1075.99 | 1075.6 |
| 20 day SMA | 1075.57 | 1075.47 | 1075.38 |
| 35 day SMA | 1074.27 | 1073.93 | 1073.6 |
| 50 day SMA | 1072.2 | 1071.88 | 1071.57 |
| 100 day SMA | 1065.82 | 1065.54 | 1065.3 |
| 150 day SMA | 1060.57 | 1060.34 | 1060.11 |
| 200 day SMA | 1055.36 | 1055.12 | 1054.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.