Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 995.76 and 1010.75
| Daily Target 1 | 992.84 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 1007.8333333333 |
| Daily Target 4 | 1013.66 |
| Daily Target 5 | 1022.82 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1004.49 (-7.67%) | 1017.00 | 1002.01 - 1017.00 | 1.6017 times | Mon 28 September 2026 | 1087.88 (-0.01%) | 1088.00 | 1085.00 - 1090.00 | 1.7631 times | Fri 25 September 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1093.00 | 0.3836 times | Thu 24 September 2026 | 1087.00 (0.43%) | 1085.00 | 1085.00 - 1087.00 | 0.4172 times | Wed 23 September 2026 | 1082.32 (-0.43%) | 1087.00 | 1082.32 - 1087.00 | 1.1111 times | Tue 22 September 2026 | 1087.00 (0.28%) | 1084.01 | 1084.01 - 1087.00 | 0.4507 times | Mon 21 September 2026 | 1084.00 (-0.18%) | 1086.00 | 1083.00 - 1092.49 | 1.7736 times | Fri 18 September 2026 | 1085.99 (0.23%) | 1084.02 | 1084.01 - 1086.00 | 1.3836 times | Thu 17 September 2026 | 1083.50 (0%) | 1083.00 | 1083.00 - 1083.50 | 0.3816 times | Tue 15 September 2026 | 1083.50 (0.14%) | 1083.50 | 1083.50 - 1083.50 | 0.7338 times | Tue 08 September 2026 | 1082.00 (-0.18%) | 1084.00 | 1082.00 - 1084.00 | 0.4193 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 959.26 and 1047.25
| Weekly Target 1 | 944.18 |
| Weekly Target 2 | 974.33 |
| Weekly Target 3 | 1032.1666666667 |
| Weekly Target 4 | 1062.32 |
| Weekly Target 5 | 1120.16 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1004.49 (-7.68%) | 1088.00 | 1002.01 - 1090.00 | 1.0834 times | Fri 25 September 2026 | 1088.00 (0.19%) | 1086.00 | 1082.32 - 1093.00 | 1.3318 times | Fri 18 September 2026 | 1085.99 (0.37%) | 1083.50 | 1083.00 - 1086.00 | 0.8046 times | Tue 08 September 2026 | 1082.00 (-0.73%) | 1084.01 | 1082.00 - 1084.01 | 0.2052 times | Tue 01 September 2026 | 1089.99 (0.83%) | 1081.00 | 1081.00 - 1089.99 | 0.1296 times | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 3.8794 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 1.7051 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.2363 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.2045 times | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.4199 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 0.7594 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 957.76 and 1048.75
| Monthly Target 1 | 942.18 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 1033.1666666667 |
| Monthly Target 4 | 1064.32 |
| Monthly Target 5 | 1124.16 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1004.49 (-7.42%) | 1089.99 | 1002.01 - 1093.00 | 0.6378 times | Mon 31 August 2026 | 1085.00 (0.56%) | 1075.66 | 1071.62 - 1089.42 | 1.1391 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3846 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.693 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.8301 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.845 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.6392 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6831 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.9086 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.2394 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 1.0049 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1069.94 |
| 12 day DMA | 1078.31 |
| 20 day DMA | 1079.76 |
| 35 day DMA | 1079.81 |
| 50 day DMA | 1078.06 |
| 100 day DMA | 1070.78 |
| 150 day DMA | 1064.12 |
| 200 day DMA | 1062.28 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.29 | 1086.69 | 1086.1 |
| 12 day EMA | 1072.84 | 1085.26 | 1084.78 |
| 20 day EMA | 1076.38 | 1083.94 | 1083.53 |
| 35 day EMA | 1077.29 | 1081.58 | 1081.21 |
| 50 day EMA | 1076.4 | 1079.33 | 1078.98 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.94 | 1086.44 | 1085.66 |
| 12 day SMA | 1078.31 | 1085.43 | 1085.19 |
| 20 day SMA | 1079.76 | 1083.54 | 1083.14 |
| 35 day SMA | 1079.81 | 1081.88 | 1081.55 |
| 50 day SMA | 1078.06 | 1079.41 | 1079.06 |
| 100 day SMA | 1070.78 | 1071.32 | 1070.99 |
| 150 day SMA | 1064.12 | 1064.37 | 1064.03 |
| 200 day SMA | 1062.28 | 1062.82 | 1062.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.