Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 987.5 and 1002.5
| Daily Target 1 | 983.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (11.11%) | 1005.00 | 990.00 - 1005.00 | 1.4365 times | Mon 20 April 2026 | 900.00 (-10%) | 1000.00 | 900.00 - 1000.00 | 1.1375 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2541 times | Wed 08 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 1.2772 times | Thu 02 April 2026 | 995.00 (-0.2%) | 997.00 | 995.00 - 997.00 | 0.2275 times | Wed 01 April 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 1.5307 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0325 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0325 times | Fri 30 January 2026 | 986.40 (7.21%) | 986.40 | 986.40 - 986.40 | 0.065 times | Thu 29 January 2026 | 920.10 (1.09%) | 920.10 | 920.10 - 920.10 | 0.0065 times | Wed 28 January 2026 | 910.20 (-7.12%) | 980.00 | 901.20 - 980.00 | 0.0942 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 947.5 and 1052.5
| Weekly Target 1 | 863.33 |
| Weekly Target 2 | 931.67 |
| Weekly Target 3 | 968.33333333333 |
| Weekly Target 4 | 1036.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (0%) | 1000.00 | 900.00 - 1005.00 | 2.3178 times | Fri 10 April 2026 | 1000.00 (0.5%) | 940.30 | 916.79 - 1000.00 | 4.981 times | Thu 02 April 2026 | 995.00 (5.82%) | 980.00 | 980.00 - 1000.00 | 1.6125 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0293 times | Fri 30 January 2026 | 986.40 (0.65%) | 980.00 | 901.20 - 986.40 | 0.1493 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 0.2517 times | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 0.4419 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.0293 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0029 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.1844 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.1288 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 947.5 and 1052.5
| Monthly Target 1 | 863.33 |
| Monthly Target 2 | 931.67 |
| Monthly Target 3 | 968.33333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1000.00 (2.04%) | 1000.00 | 900.00 - 1005.00 | 7.308 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0241 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0241 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.4262 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.2914 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0024 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.1517 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.1059 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 0.6044 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 1.0619 times | Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 0.7922 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 979 |
| 12 day DMA | 967.42 |
| 20 day DMA | 962.27 |
| 35 day DMA | 963.96 |
| 50 day DMA | 968.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.87 | 960.81 | 991.21 |
| 12 day EMA | 970.76 | 965.44 | 977.33 |
| 20 day EMA | 967.87 | 964.49 | 971.28 |
| 35 day EMA | 967.86 | 965.97 | 969.85 |
| 50 day EMA | 969.17 | 967.91 | 970.68 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979 | 978.4 | 994.4 |
| 12 day SMA | 967.42 | 966.58 | 974.08 |
| 20 day SMA | 962.27 | 957.33 | 960.33 |
| 35 day SMA | 963.96 | 963.39 | 965.67 |
| 50 day SMA | 968.68 | 968.05 | 969.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.