Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 940.3 and 940.3
| Daily Target 1 | 940.3 |
| Daily Target 2 | 940.3 |
| Daily Target 3 | 940.3 |
| Daily Target 4 | 940.3 |
| Daily Target 5 | 940.3 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.3236 times | Fri 30 January 2026 | 986.40 (7.21%) | 986.40 | 986.40 - 986.40 | 0.6472 times | Thu 29 January 2026 | 920.10 (1.09%) | 920.10 | 920.10 - 920.10 | 0.0647 times | Wed 28 January 2026 | 910.20 (-7.12%) | 980.00 | 901.20 - 980.00 | 0.9385 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 2.7832 times | Thu 01 January 2026 | 990.00 (0%) | 901.20 | 901.20 - 990.00 | 1.2945 times | Wed 31 December 2025 | 990.00 (4.21%) | 999.00 | 990.00 - 999.00 | 3.2686 times | Mon 15 December 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.3236 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.3236 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0324 times | Fri 31 October 2025 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 0.4531 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 940.3 and 940.3
| Weekly Target 1 | 940.3 |
| Weekly Target 2 | 940.3 |
| Weekly Target 3 | 940.3 |
| Weekly Target 4 | 940.3 |
| Weekly Target 5 | 940.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.1366 times | Fri 30 January 2026 | 986.40 (0.65%) | 980.00 | 901.20 - 986.40 | 0.6967 times | Wed 14 January 2026 | 980.00 (-1.01%) | 958.20 | 958.20 - 980.00 | 1.1749 times | Thu 01 January 2026 | 990.00 (4.21%) | 950.00 | 901.20 - 999.00 | 2.0628 times | Tue 09 December 2025 | 950.00 (5.41%) | 950.00 | 950.00 - 950.00 | 0.1366 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0137 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.8607 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.6011 times | Thu 24 July 2025 | 960.00 (-1.68%) | 976.37 | 928.00 - 976.37 | 2.2268 times | Fri 04 July 2025 | 976.37 (1.22%) | 964.64 | 964.64 - 976.37 | 2.0902 times | Thu 19 June 2025 | 964.64 (-3.05%) | 1000.00 | 900.70 - 1000.00 | 0.6284 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 940.3 and 940.3
| Monthly Target 1 | 940.3 |
| Monthly Target 2 | 940.3 |
| Monthly Target 3 | 940.3 |
| Monthly Target 4 | 940.3 |
| Monthly Target 5 | 940.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0568 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 1.0045 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.6867 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.0057 times | Fri 31 October 2025 | 984.00 (9.19%) | 1081.44 | 901.20 - 1081.44 | 0.3575 times | Wed 17 September 2025 | 901.20 (-6.13%) | 901.20 | 901.20 - 901.20 | 0.2497 times | Thu 24 July 2025 | 960.00 (-0.48%) | 964.64 | 928.00 - 976.37 | 1.4245 times | Mon 30 June 2025 | 964.64 (-2.55%) | 980.00 | 900.70 - 1000.00 | 2.5028 times | Fri 30 May 2025 | 989.91 (2.48%) | 966.00 | 957.98 - 999.90 | 1.8672 times | Wed 30 April 2025 | 966.00 (2.77%) | 958.00 | 916.00 - 980.00 | 1.8445 times | Fri 28 March 2025 | 940.00 (-3.89%) | 980.00 | 940.00 - 980.00 | 1.5664 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 947.4 |
| 12 day DMA | 956.02 |
| 20 day DMA | 954.41 |
| 35 day DMA | 963.75 |
| 50 day DMA | 964.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.09 | 956.49 | 941.53 |
| 12 day EMA | 953.29 | 955.65 | 950.06 |
| 20 day EMA | 955.57 | 957.18 | 954.11 |
| 35 day EMA | 958.67 | 959.75 | 958.18 |
| 50 day EMA | 962.55 | 963.46 | 962.52 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.4 | 957.34 | 958.06 |
| 12 day SMA | 956.02 | 952.76 | 945.66 |
| 20 day SMA | 954.41 | 955.62 | 954.54 |
| 35 day SMA | 963.75 | 965.46 | 964.65 |
| 50 day SMA | 964.73 | 965.11 | 964.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.