Login or Join
HomepageIifl8 837IIFL28_Y4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 8 837IIFL28_Y4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl8
Strong Daily Stock price targets for Iifl8 837IIFL28_Y4 are 989 and 995
| Daily Target 1 | 988 |
| Daily Target 2 | 990 |
| Daily Target 3 | 994 |
| Daily Target 4 | 996 |
| Daily Target 5 | 1000 |
Daily price and volume Iifl 8
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 992.00 (0.26%) | 998.00 | 992.00 - 998.00 | 1.3948 times | Thu 29 October 2026 | 989.40 (0%) | 989.40 | 989.40 - 989.40 | 1.182 times | Wed 28 October 2026 | 989.40 (0.1%) | 988.40 | 988.40 - 989.40 | 2.3641 times | Mon 26 October 2026 | 988.40 (0.7%) | 988.50 | 988.40 - 988.50 | 1.4184 times | Fri 23 October 2026 | 981.50 (0%) | 986.41 | 981.50 - 986.41 | 0.3546 times | Thu 22 October 2026 | 981.50 (-0.86%) | 981.50 | 981.50 - 981.50 | 0.1182 times | Wed 21 October 2026 | 990.00 (0.72%) | 990.00 | 990.00 - 990.00 | 0.721 times | Mon 19 October 2026 | 982.95 (-0.71%) | 990.00 | 981.50 - 990.00 | 1.2766 times | Fri 16 October 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.4728 times | Mon 12 October 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6974 times | Tue 06 October 2026 | 985.00 (0.39%) | 990.00 | 985.00 - 990.00 | 1.3002 times |
Weekly price and charts Iifl8
Strong weekly Stock price targets for Iifl8 837IIFL28_Y4 are 989 and 995
| Weekly Target 1 | 988 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iifl 8
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 992.00 (0.26%) | 998.00 | 992.00 - 998.00 | 0.6552 times | Thu 29 October 2026 | 989.40 (0.8%) | 988.50 | 988.40 - 989.40 | 2.332 times | Fri 23 October 2026 | 981.50 (-0.86%) | 990.00 | 981.50 - 990.00 | 1.1605 times | Fri 16 October 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.5497 times | Tue 06 October 2026 | 985.00 (0.39%) | 990.00 | 985.00 - 990.00 | 0.6108 times | Thu 01 October 2026 | 981.20 (0%) | 981.20 | 981.20 - 981.20 | 0.2776 times | Fri 25 September 2026 | 981.20 (-0.1%) | 982.20 | 981.20 - 982.20 | 0.7218 times | Fri 11 September 2026 | 982.20 (-0.79%) | 990.00 | 982.20 - 990.00 | 0.3387 times | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8545 times | Fri 21 August 2026 | 990.00 (-0.2%) | 981.25 | 981.20 - 990.00 | 1.4992 times | Mon 10 August 2026 | 992.00 (0.12%) | 981.20 | 981.20 - 992.00 | 0.05 times |
Monthly price and charts Iifl8
Strong monthly Stock price targets for Iifl8 837IIFL28_Y4 are 989 and 995
| Monthly Target 1 | 988 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Iifl 8
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 992.00 (0.26%) | 998.00 | 992.00 - 998.00 | 0.1397 times | Thu 29 October 2026 | 989.40 (0.84%) | 981.20 | 981.20 - 990.00 | 1.0514 times | Fri 25 September 2026 | 981.20 (-0.89%) | 982.20 | 981.20 - 982.20 | 0.1906 times | Mon 31 August 2026 | 990.00 (0.05%) | 989.50 | 981.20 - 992.00 | 0.9733 times | Fri 31 July 2026 | 989.50 (0.85%) | 981.20 | 981.20 - 1001.87 | 0.4949 times | Tue 30 June 2026 | 981.20 (-1.88%) | 975.00 | 975.00 - 995.00 | 0.5908 times | Wed 27 May 2026 | 1000.00 (2.17%) | 980.51 | 980.50 - 1000.00 | 1.01 times | Wed 29 April 2026 | 978.80 (-0.12%) | 980.01 | 965.20 - 1014.44 | 1.3155 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 953.00 - 1050.00 | 3.2336 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl8
Please login to view indicator analysis. or View indicator analysis of Iifl8 837IIFL28_Y4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 8 837IIFL28_Y4
DMA (daily moving average) of Iifl 8 837IIFL28_Y4
| DMA period | DMA value |
| 5 day DMA | 988.14 |
| 12 day DMA | 986.36 |
| 20 day DMA | 985.38 |
| 35 day DMA | 985.85 |
| 50 day DMA | 985.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 8 837IIFL28_Y4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.05 | 987.58 | 986.67 |
| 12 day EMA | 987.13 | 986.24 | 985.66 |
| 20 day EMA | 986.42 | 985.83 | 985.45 |
| 35 day EMA | 985.72 | 985.35 | 985.11 |
| 50 day EMA | 985.68 | 985.42 | 985.26 |
SMA (simple moving average) of Iifl 8 837IIFL28_Y4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.14 | 986.04 | 986.16 |
| 12 day SMA | 986.36 | 985.46 | 984.78 |
| 20 day SMA | 985.38 | 985.28 | 985.31 |
| 35 day SMA | 985.85 | 985.65 | 985.63 |
| 50 day SMA | 985.34 | 985.3 | 985.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.