Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 107.6 and 107.6
| Daily Target 1 | 107.6 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 107.6 |
| Daily Target 4 | 107.6 |
| Daily Target 5 | 107.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.60 (-4.14%) | 107.60 | 107.60 - 107.60 | 0.0044 times | Mon 16 February 2026 | 112.25 (0.49%) | 111.80 | 111.80 - 112.25 | 0.0027 times | Fri 13 February 2026 | 111.70 (1.55%) | 112.40 | 111.70 - 112.40 | 1.1783 times | Thu 12 February 2026 | 110.00 (1.37%) | 110.50 | 110.00 - 110.50 | 0.4864 times | Tue 10 February 2026 | 108.51 (-0.45%) | 109.00 | 108.51 - 109.00 | 7.0465 times | Mon 09 February 2026 | 109.00 (-4.8%) | 109.00 | 108.90 - 109.00 | 0.6749 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2633 times | Fri 23 January 2026 | 114.50 (-0.43%) | 114.00 | 114.00 - 114.50 | 0.3401 times | Thu 22 January 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0031 times | Tue 13 January 2026 | 115.00 (1.55%) | 115.00 | 115.00 - 115.00 | 0.0003 times | Thu 18 December 2025 | 113.24 (0%) | 113.24 | 113.24 - 113.24 | 0.0269 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 105.28 and 109.93
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 110.7 |
| Weekly Target 5 | 113.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.60 (-3.67%) | 111.80 | 107.60 - 112.25 | 0.0062 times | Fri 13 February 2026 | 111.70 (-2.45%) | 109.00 | 108.51 - 112.40 | 8.1859 times | Tue 27 January 2026 | 114.50 (0%) | 114.50 | 114.50 - 114.50 | 0.2296 times | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.2996 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.1735 times | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.0929 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0208 times | Fri 24 October 2025 | 115.40 (2.71%) | 113.35 | 112.50 - 115.40 | 0.5708 times | Thu 16 October 2025 | 112.35 (-2.3%) | 112.75 | 110.01 - 112.75 | 0.2975 times | Wed 08 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1231 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.6642 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 105.2 and 110
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 109.2 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 114 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 107.60 (-6.03%) | 109.00 | 107.60 - 112.40 | 6.4251 times | Tue 27 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.4151 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.2089 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0163 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 0.7776 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.6864 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.3257 times | Tue 22 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 0.7794 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.0372 times | Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 0.3283 times | Tue 15 April 2025 | 114.39 (2.45%) | 112.00 | 112.00 - 114.39 | 0.0414 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 112.05 |
| 20 day DMA | 112.74 |
| 35 day DMA | 113.27 |
| 50 day DMA | 113.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.19 | 111.49 | 111.11 |
| 12 day EMA | 111.44 | 112.14 | 112.12 |
| 20 day EMA | 112.18 | 112.66 | 112.7 |
| 35 day EMA | 112.87 | 113.18 | 113.23 |
| 50 day EMA | 113.28 | 113.51 | 113.56 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 110.29 | 110.74 |
| 12 day SMA | 112.05 | 112.52 | 112.36 |
| 20 day SMA | 112.74 | 112.99 | 113.13 |
| 35 day SMA | 113.27 | 113.46 | 113.54 |
| 50 day SMA | 113.54 | 113.72 | 113.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.