Login or Join
HomepageBond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1134.63 and 1134.88
| Daily Target 1 | 1134.58 |
| Daily Target 2 | 1134.67 |
| Daily Target 3 | 1134.8333333333 |
| Daily Target 4 | 1134.92 |
| Daily Target 5 | 1135.08 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.8076 times | Mon 29 September 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.0423 times | Fri 26 September 2025 | 1120.00 (0.53%) | 1120.00 | 1120.00 - 1120.00 | 0.9498 times | Mon 15 September 2025 | 1114.10 (0.13%) | 1114.10 | 1114.10 - 1114.10 | 0.0302 times | Tue 09 September 2025 | 1112.60 (0.04%) | 1112.60 | 1112.60 - 1112.60 | 0.003 times | Mon 08 September 2025 | 1112.20 (0.01%) | 1112.20 | 1112.20 - 1112.20 | 0.9831 times | Tue 02 September 2025 | 1112.06 (0.01%) | 1112.10 | 1112.00 - 1112.10 | 4.5372 times | Mon 01 September 2025 | 1112.00 (-1.32%) | 1112.00 | 1112.00 - 1112.00 | 0.0756 times | Fri 08 August 2025 | 1126.90 (1.59%) | 1126.90 | 1126.90 - 1126.90 | 0.3025 times | Thu 07 August 2025 | 1109.25 (-1.14%) | 1109.25 | 1109.25 - 1109.25 | 2.2686 times | Tue 22 July 2025 | 1122.00 (-0.09%) | 1121.99 | 1121.99 - 1122.00 | 0.006 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1134.63 and 1134.88
| Weekly Target 1 | 1134.58 |
| Weekly Target 2 | 1134.67 |
| Weekly Target 3 | 1134.8333333333 |
| Weekly Target 4 | 1134.92 |
| Weekly Target 5 | 1135.08 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.174 times | Mon 29 September 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.0091 times | Fri 26 September 2025 | 1120.00 (0.67%) | 1114.10 | 1114.10 - 1120.00 | 0.2111 times | Tue 09 September 2025 | 1112.60 (0.05%) | 1112.20 | 1112.20 - 1112.60 | 0.2124 times | Tue 02 September 2025 | 1112.06 (-1.32%) | 1112.00 | 1112.00 - 1112.10 | 0.9936 times | Fri 08 August 2025 | 1126.90 (1.07%) | 1115.00 | 1109.25 - 1126.90 | 3.4871 times | Wed 09 July 2025 | 1115.00 (0.27%) | 1299.00 | 1115.00 - 1299.00 | 0.1381 times | Wed 25 June 2025 | 1112.00 (0.13%) | 1110.59 | 1110.59 - 1115.05 | 1.9136 times | Thu 19 June 2025 | 1110.59 (0.37%) | 1107.00 | 1101.65 - 1110.59 | 1.4334 times | Fri 13 June 2025 | 1106.46 (-1.03%) | 1096.60 | 1096.60 - 1107.00 | 1.4275 times | Wed 04 June 2025 | 1117.99 (1.82%) | 1117.99 | 1117.99 - 1117.99 | 0.0065 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1134.63 and 1134.88
| Monthly Target 1 | 1134.58 |
| Monthly Target 2 | 1134.67 |
| Monthly Target 3 | 1134.8333333333 |
| Monthly Target 4 | 1134.92 |
| Monthly Target 5 | 1135.08 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.1014 times | Mon 29 September 2025 | 1128.00 (0.1%) | 1112.00 | 1112.00 - 1128.00 | 0.8316 times | Fri 08 August 2025 | 1126.90 (0.44%) | 1109.25 | 1109.25 - 1126.90 | 0.3229 times | Tue 22 July 2025 | 1122.00 (0.9%) | 1299.00 | 1115.00 - 1299.00 | 1.7909 times | Wed 25 June 2025 | 1112.00 (1.27%) | 1117.99 | 1096.60 - 1117.99 | 2.7878 times | Fri 30 May 2025 | 1098.01 (0.63%) | 1110.00 | 1093.10 - 1200.00 | 1.52 times | Tue 29 April 2025 | 1091.10 (-7.53%) | 1100.00 | 1089.01 - 1100.00 | 1.4737 times | Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0285 times | Fri 28 February 2025 | 1157.10 (-0.25%) | 1155.00 | 1153.40 - 1172.00 | 1.1223 times | Wed 15 January 2025 | 1160.00 (0.25%) | 1160.00 | 1160.00 - 1160.00 | 0.0209 times | Fri 20 December 2024 | 1157.10 (-1.27%) | 1152.40 | 1152.40 - 1157.10 | 0.4065 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 840IRFC29_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1121.89 |
| 12 day DMA | 1118.91 |
| 20 day DMA | 1124.95 |
| 35 day DMA | 1116.75 |
| 50 day DMA | 1129.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.18 | 1120.39 | 1116.59 |
| 12 day EMA | 1123.06 | 1120.94 | 1119.66 |
| 20 day EMA | 1123.25 | 1122.04 | 1121.41 |
| 35 day EMA | 1127.44 | 1127.01 | 1126.95 |
| 50 day EMA | 1129.83 | 1129.63 | 1129.7 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.89 | 1117.38 | 1114.19 |
| 12 day SMA | 1118.91 | 1117.26 | 1131.51 |
| 20 day SMA | 1124.95 | 1123.27 | 1121.7 |
| 35 day SMA | 1116.75 | 1115.76 | 1117.24 |
| 50 day SMA | 1129.01 | 1129.4 | 1130 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.