Login or Join
HomepageBond8 840IRFC29_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 840IRFC29_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 840IRFC29_N8 are 1144.06 and 1144.06
| Daily Target 1 | 1144.06 |
| Daily Target 2 | 1144.06 |
| Daily Target 3 | 1144.06 |
| Daily Target 4 | 1144.06 |
| Daily Target 5 | 1144.06 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1144.06 (1.07%) | 1144.06 | 1144.06 - 1144.06 | 0.0153 times | Tue 10 February 2026 | 1131.90 (-2%) | 1131.90 | 1131.90 - 1131.90 | 0.0336 times | Fri 30 January 2026 | 1155.00 (0.95%) | 1155.00 | 1155.00 - 1155.00 | 4.5816 times | Tue 20 January 2026 | 1144.12 (0.09%) | 1143.01 | 1143.00 - 1144.12 | 4.4395 times | Mon 19 January 2026 | 1143.10 (0.74%) | 1143.10 | 1143.10 - 1143.10 | 0.0031 times | Fri 26 December 2025 | 1134.75 (0%) | 1134.75 | 1134.75 - 1134.75 | 0.0031 times | Mon 08 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.4078 times | Mon 29 September 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.0214 times | Fri 26 September 2025 | 1120.00 (0.53%) | 1120.00 | 1120.00 - 1120.00 | 0.4795 times | Mon 15 September 2025 | 1114.10 (0.13%) | 1114.10 | 1114.10 - 1114.10 | 0.0153 times | Tue 09 September 2025 | 1112.60 (0.04%) | 1112.60 | 1112.60 - 1112.60 | 0.0015 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 840IRFC29_N8 are 1137.98 and 1150.14
| Weekly Target 1 | 1127.85 |
| Weekly Target 2 | 1135.95 |
| Weekly Target 3 | 1140.0066666667 |
| Weekly Target 4 | 1148.11 |
| Weekly Target 5 | 1152.17 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1144.06 (-0.95%) | 1131.90 | 1131.90 - 1144.06 | 0.0189 times | Fri 30 January 2026 | 1155.00 (1.78%) | 1143.10 | 1143.00 - 1155.00 | 3.4964 times | Fri 26 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.1592 times | Mon 29 September 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.0083 times | Fri 26 September 2025 | 1120.00 (0.67%) | 1114.10 | 1114.10 - 1120.00 | 0.1917 times | Tue 09 September 2025 | 1112.60 (0.05%) | 1112.20 | 1112.20 - 1112.60 | 0.1929 times | Tue 02 September 2025 | 1112.06 (-1.32%) | 1112.00 | 1112.00 - 1112.10 | 0.9024 times | Fri 08 August 2025 | 1126.90 (1.07%) | 1115.00 | 1109.25 - 1126.90 | 3.1669 times | Wed 09 July 2025 | 1115.00 (0.27%) | 1299.00 | 1115.00 - 1299.00 | 0.1254 times | Wed 25 June 2025 | 1112.00 (0.13%) | 1110.59 | 1110.59 - 1115.05 | 1.7379 times | Thu 19 June 2025 | 1110.59 (0.37%) | 1107.00 | 1101.65 - 1110.59 | 1.3018 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 840IRFC29_N8 are 1137.98 and 1150.14
| Monthly Target 1 | 1127.85 |
| Monthly Target 2 | 1135.95 |
| Monthly Target 3 | 1140.0066666667 |
| Monthly Target 4 | 1148.11 |
| Monthly Target 5 | 1152.17 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1144.06 (-0.95%) | 1131.90 | 1131.90 - 1144.06 | 0.0109 times | Fri 30 January 2026 | 1155.00 (1.78%) | 1143.10 | 1143.00 - 1155.00 | 2.0198 times | Fri 26 December 2025 | 1134.75 (0.6%) | 1135.00 | 1134.75 - 1135.00 | 0.0919 times | Mon 29 September 2025 | 1128.00 (0.1%) | 1112.00 | 1112.00 - 1128.00 | 0.7482 times | Fri 08 August 2025 | 1126.90 (0.44%) | 1109.25 | 1109.25 - 1126.90 | 0.2905 times | Tue 22 July 2025 | 1122.00 (0.9%) | 1299.00 | 1115.00 - 1299.00 | 1.6113 times | Wed 25 June 2025 | 1112.00 (1.27%) | 1117.99 | 1096.60 - 1117.99 | 2.5082 times | Fri 30 May 2025 | 1098.01 (0.63%) | 1110.00 | 1093.10 - 1200.00 | 1.3676 times | Tue 29 April 2025 | 1091.10 (-7.53%) | 1100.00 | 1089.01 - 1100.00 | 1.3259 times | Mon 24 March 2025 | 1180.00 (1.98%) | 1180.00 | 1180.00 - 1180.00 | 0.0256 times | Fri 28 February 2025 | 1157.10 (-0.25%) | 1155.00 | 1153.40 - 1172.00 | 1.0097 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 840IRFC29_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 840IRFC29_N8
DMA (daily moving average) of Bond 8 840IRFC29_N8
| DMA period | DMA value |
| 5 day DMA | 1143.64 |
| 12 day DMA | 1131.22 |
| 20 day DMA | 1134.69 |
| 35 day DMA | 1124.84 |
| 50 day DMA | 1126.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 840IRFC29_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.85 | 1139.25 | 1142.93 |
| 12 day EMA | 1135.28 | 1133.69 | 1134.01 |
| 20 day EMA | 1132.19 | 1130.94 | 1130.84 |
| 35 day EMA | 1131.82 | 1131.1 | 1131.05 |
| 50 day EMA | 1131.26 | 1130.74 | 1130.69 |
SMA (simple moving average) of Bond 8 840IRFC29_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.64 | 1141.77 | 1142.34 |
| 12 day SMA | 1131.22 | 1128.55 | 1126.89 |
| 20 day SMA | 1134.69 | 1133.09 | 1132.24 |
| 35 day SMA | 1124.84 | 1123.32 | 1122.27 |
| 50 day SMA | 1126.71 | 1126.88 | 1127.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.