Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 988.01 and 992.01
| Daily Target 1 | 985.34 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 989.33666666667 |
| Daily Target 4 | 990.67 |
| Daily Target 5 | 993.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.01 (-0.5%) | 988.00 | 988.00 - 992.00 | 0.0561 times | Mon 15 December 2025 | 993.00 (0.12%) | 993.85 | 988.00 - 994.00 | 0.4859 times | Sat 13 December 2025 | 991.81 (0.18%) | 993.80 | 991.00 - 993.80 | 1.1232 times | Thu 11 December 2025 | 990.00 (-0.35%) | 992.90 | 990.00 - 993.00 | 3.0947 times | Wed 10 December 2025 | 993.50 (0.17%) | 988.75 | 986.00 - 994.36 | 2.6462 times | Tue 09 December 2025 | 991.80 (0.49%) | 991.95 | 991.80 - 997.00 | 0.1028 times | Mon 08 December 2025 | 987.00 (-0.13%) | 991.00 | 987.00 - 993.00 | 1.4072 times | Fri 05 December 2025 | 988.25 (0.07%) | 990.00 | 988.20 - 990.00 | 0.3121 times | Thu 04 December 2025 | 987.52 (-0.55%) | 998.00 | 987.50 - 998.00 | 0.6952 times | Wed 03 December 2025 | 993.00 (0.38%) | 991.00 | 991.00 - 993.00 | 0.0766 times | Tue 02 December 2025 | 989.25 (-0.08%) | 988.00 | 988.00 - 989.25 | 0.6784 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 985.01 and 991.01
| Weekly Target 1 | 984 |
| Weekly Target 2 | 986.01 |
| Weekly Target 3 | 990.00333333333 |
| Weekly Target 4 | 992.01 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.01 (-0.38%) | 993.85 | 988.00 - 994.00 | 0.0992 times | Sat 13 December 2025 | 991.81 (0.36%) | 991.00 | 986.00 - 997.00 | 1.5321 times | Fri 05 December 2025 | 988.25 (-0.1%) | 987.51 | 987.50 - 998.00 | 0.3686 times | Fri 28 November 2025 | 989.26 (0.22%) | 987.11 | 986.00 - 995.00 | 0.3747 times | Thu 20 November 2025 | 987.11 (-0.29%) | 990.00 | 984.01 - 991.00 | 1.1761 times | Fri 14 November 2025 | 990.00 (0.3%) | 993.66 | 982.00 - 993.66 | 1.7146 times | Fri 07 November 2025 | 987.00 (-0.31%) | 990.00 | 982.00 - 994.95 | 1.8473 times | Fri 31 October 2025 | 990.10 (0.47%) | 990.90 | 985.00 - 990.95 | 0.5778 times | Fri 24 October 2025 | 985.50 (0.03%) | 987.98 | 980.50 - 992.00 | 1.2226 times | Fri 17 October 2025 | 985.23 (-0.37%) | 984.00 | 972.00 - 989.79 | 1.0869 times | Fri 10 October 2025 | 988.84 (0.19%) | 986.00 | 980.00 - 989.50 | 4.6383 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 987.01 and 999.01
| Monthly Target 1 | 978.67 |
| Monthly Target 2 | 983.34 |
| Monthly Target 3 | 990.67 |
| Monthly Target 4 | 995.34 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 988.01 (-0.13%) | 987.51 | 986.00 - 998.00 | 0.4969 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2704 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.8878 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8883 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.795 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.7996 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.798 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.3104 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.2245 times | Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.5292 times | Fri 28 February 2025 | 965.00 (-0.52%) | 968.00 | 959.00 - 974.00 | 2.6496 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 991.26 |
| 12 day DMA | 990.26 |
| 20 day DMA | 989.53 |
| 35 day DMA | 989.44 |
| 50 day DMA | 988.65 |
| 100 day DMA | 987.45 |
| 150 day DMA | 985.45 |
| 200 day DMA | 980.72 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.45 | 991.67 | 991 |
| 12 day EMA | 990.28 | 990.69 | 990.27 |
| 20 day EMA | 989.91 | 990.11 | 989.81 |
| 35 day EMA | 989.28 | 989.36 | 989.15 |
| 50 day EMA | 988.84 | 988.87 | 988.7 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.26 | 992.02 | 990.82 |
| 12 day SMA | 990.26 | 990.37 | 990.37 |
| 20 day SMA | 989.53 | 989.58 | 989.43 |
| 35 day SMA | 989.44 | 989.46 | 989.23 |
| 50 day SMA | 988.65 | 988.65 | 988.55 |
| 100 day SMA | 987.45 | 987.41 | 987.37 |
| 150 day SMA | 985.45 | 985.31 | 985.12 |
| 200 day SMA | 980.72 | 980.63 | 980.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.