Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 994.5 and 995.5
| Daily Target 1 | 994.33 |
| Daily Target 2 | 994.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 996.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 995.00 (0.1%) | 996.00 | 995.00 - 996.00 | 0.0451 times | Mon 22 June 2026 | 993.99 (-0.5%) | 996.00 | 993.20 - 996.00 | 1.4306 times | Fri 19 June 2026 | 999.00 (0.4%) | 995.00 | 988.20 - 999.00 | 0.6533 times | Thu 18 June 2026 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 0.4393 times | Wed 17 June 2026 | 994.99 (0.18%) | 995.00 | 988.35 - 995.00 | 0.1352 times | Tue 16 June 2026 | 993.25 (-0.67%) | 998.99 | 988.30 - 998.99 | 0.4816 times | Mon 15 June 2026 | 999.99 (0.3%) | 999.99 | 999.99 - 999.99 | 0.0141 times | Fri 12 June 2026 | 997.01 (-0.28%) | 999.99 | 997.00 - 999.99 | 2.7823 times | Thu 11 June 2026 | 999.77 (-0.01%) | 997.11 | 997.03 - 999.90 | 0.8279 times | Wed 10 June 2026 | 999.90 (0.19%) | 998.00 | 988.25 - 999.90 | 3.1907 times | Tue 09 June 2026 | 998.00 (-0.1%) | 999.00 | 992.01 - 999.00 | 0.5886 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 992.7 and 995.5
| Weekly Target 1 | 991.93 |
| Weekly Target 2 | 993.47 |
| Weekly Target 3 | 994.73333333333 |
| Weekly Target 4 | 996.27 |
| Weekly Target 5 | 997.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 995.00 (-0.4%) | 996.00 | 993.20 - 996.00 | 0.3127 times | Fri 19 June 2026 | 999.00 (0.2%) | 999.99 | 988.20 - 999.99 | 0.3652 times | Fri 12 June 2026 | 997.01 (-0.29%) | 999.00 | 988.25 - 999.99 | 1.6356 times | Fri 05 June 2026 | 999.90 (1.16%) | 988.50 | 988.50 - 999.90 | 0.4732 times | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.3306 times | Fri 22 May 2026 | 988.03 (-1.1%) | 985.61 | 985.61 - 988.03 | 0.0507 times | Fri 15 May 2026 | 998.99 (0.7%) | 992.00 | 984.25 - 1001.00 | 3.3435 times | Fri 08 May 2026 | 992.00 (0%) | 994.00 | 986.00 - 999.00 | 2.5922 times | Thu 30 April 2026 | 992.00 (0%) | 992.02 | 984.00 - 994.95 | 0.4768 times | Thu 23 April 2026 | 992.00 (-0.05%) | 993.00 | 986.00 - 994.00 | 0.4195 times | Fri 17 April 2026 | 992.47 (-0.25%) | 987.00 | 982.80 - 994.00 | 0.7489 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 991.6 and 1003.39
| Monthly Target 1 | 982.61 |
| Monthly Target 2 | 988.8 |
| Monthly Target 3 | 994.39666666667 |
| Monthly Target 4 | 1000.59 |
| Monthly Target 5 | 1006.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 995.00 (0.66%) | 988.50 | 988.20 - 999.99 | 0.4016 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 0.9103 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4059 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.1269 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.8131 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.123 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.1232 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2859 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.9109 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8992 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.8047 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 997.08 |
| 20 day DMA | 995.59 |
| 35 day DMA | 995.05 |
| 50 day DMA | 994.47 |
| 100 day DMA | 992.26 |
| 150 day DMA | 991.5 |
| 200 day DMA | 990.38 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.63 | 995.94 | 996.91 |
| 12 day EMA | 996.09 | 996.29 | 996.71 |
| 20 day EMA | 995.89 | 995.98 | 996.19 |
| 35 day EMA | 994.86 | 994.85 | 994.9 |
| 50 day EMA | 993.84 | 993.79 | 993.78 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 995.25 | 996.45 |
| 12 day SMA | 997.08 | 997.48 | 997.71 |
| 20 day SMA | 995.59 | 995.79 | 996.08 |
| 35 day SMA | 995.05 | 994.99 | 994.95 |
| 50 day SMA | 994.47 | 994.2 | 994.02 |
| 100 day SMA | 992.26 | 992.24 | 992.2 |
| 150 day SMA | 991.5 | 991.45 | 991.39 |
| 200 day SMA | 990.38 | 990.35 | 990.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.