Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0035 times | Thu 19 February 2026 | 990.00 (-0.17%) | 990.00 | 990.00 - 990.00 | 0.5259 times | Tue 17 February 2026 | 991.73 (-0.12%) | 990.90 | 987.00 - 992.90 | 2.6438 times | Mon 16 February 2026 | 992.90 (0%) | 992.90 | 985.39 - 992.90 | 1.0519 times | Fri 13 February 2026 | 992.90 (0.08%) | 992.10 | 991.50 - 992.90 | 0.4874 times | Thu 12 February 2026 | 992.10 (0.12%) | 992.90 | 992.10 - 992.90 | 1.2097 times | Wed 11 February 2026 | 990.90 (0.13%) | 990.00 | 990.00 - 990.90 | 0.1771 times | Tue 10 February 2026 | 989.60 (-0.1%) | 995.15 | 989.10 - 995.15 | 0.7065 times | Mon 09 February 2026 | 990.55 (0.25%) | 990.00 | 990.00 - 995.95 | 2.6806 times | Fri 06 February 2026 | 988.10 (0.06%) | 993.00 | 988.10 - 993.00 | 0.5137 times | Thu 05 February 2026 | 987.52 (0%) | 987.52 | 987.52 - 987.52 | 0.1315 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 983.94 and 991.45
| Weekly Target 1 | 981.92 |
| Weekly Target 2 | 985.96 |
| Weekly Target 3 | 989.43 |
| Weekly Target 4 | 993.47 |
| Weekly Target 5 | 996.94 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 990.00 (-0.29%) | 992.90 | 985.39 - 992.90 | 0.8853 times | Fri 13 February 2026 | 992.90 (0.49%) | 990.00 | 989.10 - 995.95 | 1.1025 times | Fri 06 February 2026 | 988.10 (0.06%) | 987.50 | 981.50 - 993.00 | 0.4581 times | Fri 30 January 2026 | 987.50 (0.14%) | 988.00 | 889.00 - 990.00 | 1.4301 times | Fri 23 January 2026 | 986.12 (-0.79%) | 992.98 | 985.05 - 993.00 | 1.4092 times | Fri 16 January 2026 | 994.00 (0.1%) | 993.00 | 987.31 - 995.00 | 0.4574 times | Fri 09 January 2026 | 993.00 (0.18%) | 986.30 | 986.25 - 995.00 | 0.8864 times | Fri 02 January 2026 | 991.21 (0.09%) | 992.00 | 987.00 - 992.50 | 1.7005 times | Fri 26 December 2025 | 990.28 (-0.07%) | 986.60 | 986.30 - 992.50 | 1.1737 times | Fri 19 December 2025 | 991.00 (-0.08%) | 993.85 | 985.01 - 994.00 | 0.4967 times | Fri 12 December 2025 | 991.81 (0.36%) | 991.00 | 986.00 - 997.00 | 1.6462 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 985.75 and 1000.2
| Monthly Target 1 | 974.7 |
| Monthly Target 2 | 982.35 |
| Monthly Target 3 | 989.15 |
| Monthly Target 4 | 996.8 |
| Monthly Target 5 | 1003.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 990.00 (0.25%) | 987.50 | 981.50 - 995.95 | 0.5369 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.0532 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0534 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.206 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.7921 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8433 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7547 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.759 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7575 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.2439 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.1624 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 991.51 |
| 12 day DMA | 990.32 |
| 20 day DMA | 989.37 |
| 35 day DMA | 989.88 |
| 50 day DMA | 990.21 |
| 100 day DMA | 989.26 |
| 150 day DMA | 988.18 |
| 200 day DMA | 986.01 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.79 | 991.19 | 991.78 |
| 12 day EMA | 990.47 | 990.56 | 990.66 |
| 20 day EMA | 990.14 | 990.15 | 990.17 |
| 35 day EMA | 990.08 | 990.08 | 990.08 |
| 50 day EMA | 990.27 | 990.28 | 990.29 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.51 | 991.93 | 992.11 |
| 12 day SMA | 990.32 | 990.16 | 989.9 |
| 20 day SMA | 989.37 | 989.32 | 989.28 |
| 35 day SMA | 989.88 | 989.95 | 989.89 |
| 50 day SMA | 990.21 | 990.25 | 990.19 |
| 100 day SMA | 989.26 | 989.2 | 989.14 |
| 150 day SMA | 988.18 | 988.16 | 988.17 |
| 200 day SMA | 986.01 | 985.86 | 985.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.