Login or Join
HomepageBond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 846REC28_N6 are 1189.86 and 1189.95
| Daily Target 1 | 1189.84 |
| Daily Target 2 | 1189.87 |
| Daily Target 3 | 1189.93 |
| Daily Target 4 | 1189.96 |
| Daily Target 5 | 1190.02 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1189.90 (9.17%) | 1189.99 | 1189.90 - 1189.99 | 0.0194 times | Tue 17 February 2026 | 1090.00 (0.68%) | 1090.00 | 1090.00 - 1090.00 | 0.0972 times | Mon 09 February 2026 | 1082.63 (-0.68%) | 1082.63 | 1082.63 - 1082.63 | 3.888 times | Wed 28 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0039 times | Tue 27 January 2026 | 1090.00 (0.45%) | 1090.00 | 1090.00 - 1090.00 | 0.0097 times | Thu 22 January 2026 | 1085.10 (0.16%) | 1085.10 | 1085.10 - 1085.10 | 0.3888 times | Wed 21 January 2026 | 1083.32 (0%) | 1083.32 | 1083.32 - 1083.32 | 0.175 times | Tue 20 January 2026 | 1083.32 (-0.58%) | 1082.31 | 1082.31 - 1083.32 | 2.3931 times | Wed 14 January 2026 | 1089.69 (0.1%) | 1089.69 | 1089.69 - 1089.69 | 0.0019 times | Tue 13 January 2026 | 1088.59 (0.66%) | 1083.50 | 1081.00 - 1088.69 | 3.0229 times | Mon 12 January 2026 | 1081.50 (-16.8%) | 1079.64 | 1079.64 - 1081.50 | 8.5537 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1189.86 and 1189.95
| Weekly Target 1 | 1189.84 |
| Weekly Target 2 | 1189.87 |
| Weekly Target 3 | 1189.93 |
| Weekly Target 4 | 1189.96 |
| Weekly Target 5 | 1190.02 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1189.90 (9.17%) | 1189.99 | 1189.90 - 1189.99 | 0.0079 times | Tue 17 February 2026 | 1090.00 (0%) | 1082.63 | 1082.63 - 1090.00 | 1.6279 times | Wed 28 January 2026 | 1090.00 (0.45%) | 1090.00 | 1090.00 - 1090.00 | 0.0056 times | Thu 22 January 2026 | 1085.10 (-0.42%) | 1082.31 | 1082.31 - 1085.10 | 1.2078 times | Wed 14 January 2026 | 1089.69 (-16.17%) | 1079.64 | 1079.64 - 1089.69 | 4.7296 times | Fri 02 January 2026 | 1299.90 (18.5%) | 1099.99 | 1099.99 - 1299.90 | 0.0079 times | Wed 17 December 2025 | 1097.00 (-0.14%) | 1098.50 | 1097.00 - 1099.50 | 0.7099 times | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.0079 times | Fri 05 December 2025 | 1094.54 (1.83%) | 1079.00 | 1068.15 - 1094.54 | 0.8203 times | Tue 25 November 2025 | 1074.90 (-2.26%) | 1100.00 | 1070.00 - 1100.00 | 0.8751 times | Wed 19 November 2025 | 1099.80 (-4.95%) | 1077.00 | 1077.00 - 1100.00 | 0.3002 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1136.27 and 1243.63
| Monthly Target 1 | 1046.81 |
| Monthly Target 2 | 1118.36 |
| Monthly Target 3 | 1154.1733333333 |
| Monthly Target 4 | 1225.72 |
| Monthly Target 5 | 1261.53 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1189.90 (9.17%) | 1082.63 | 1082.63 - 1189.99 | 0.5625 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 2.0449 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.5303 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.5688 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.4213 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.604 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 1.3352 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0109 times | Mon 30 June 2025 | 1169.00 (2.84%) | 1122.31 | 1121.71 - 1169.00 | 1.3934 times | Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 2.5287 times | Tue 29 April 2025 | 1118.80 (0.43%) | 1111.10 | 1111.10 - 1129.99 | 0.8708 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 846REC28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1108.51 |
| 12 day DMA | 1112.83 |
| 20 day DMA | 1103.1 |
| 35 day DMA | 1122.01 |
| 50 day DMA | 1128.85 |
| 100 day DMA | 1129.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.46 | 1088.75 | 1088.12 |
| 12 day EMA | 1110.14 | 1095.64 | 1096.67 |
| 20 day EMA | 1110.99 | 1102.69 | 1104.02 |
| 35 day EMA | 1117.12 | 1112.84 | 1114.18 |
| 50 day EMA | 1126.63 | 1124.05 | 1125.44 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.51 | 1087.55 | 1086.21 |
| 12 day SMA | 1112.83 | 1105.34 | 1105.92 |
| 20 day SMA | 1103.1 | 1098.6 | 1099.09 |
| 35 day SMA | 1122.01 | 1120.73 | 1122.3 |
| 50 day SMA | 1128.85 | 1127.72 | 1128.38 |
| 100 day SMA | 1129.29 | 1128.93 | 1129.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.