Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1005.9 and 1006.1

Daily Target 11005.73
Daily Target 21005.87
Daily Target 31005.9333333333
Daily Target 41006.07
Daily Target 51006.13

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.1529 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.237 times
Fri 29 May 2026 1059.00 (5.32%) 1090.00 1030.00 - 1090.00 0.1606 times
Wed 20 May 2026 1005.50 (1.46%) 1080.00 1005.50 - 1080.00 0.7492 times
Mon 18 May 2026 991.00 (-1.1%) 1001.00 991.00 - 1001.00 0.8869 times
Tue 12 May 2026 1002.00 (-1.76%) 1004.00 1002.00 - 1004.00 0.8869 times
Mon 11 May 2026 1020.00 (1.19%) 1008.00 1008.00 - 1020.00 3.4098 times
Fri 08 May 2026 1008.00 (0.22%) 1008.00 1008.00 - 1008.00 0.2217 times
Thu 07 May 2026 1005.83 (-0.02%) 1006.00 1000.00 - 1006.00 2.4006 times
Wed 06 May 2026 1006.00 (-0.23%) 1006.00 1006.00 - 1006.00 0.8945 times
Tue 05 May 2026 1008.28 (0.33%) 1010.00 1001.00 - 1010.00 5.5505 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1005.9 and 1006.1

Weekly Target 11005.73
Weekly Target 21005.87
Weekly Target 31005.9333333333
Weekly Target 41006.07
Weekly Target 51006.13

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.029 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0449 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.3407 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 0.8148 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 1.837 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 2.172 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.2353 times
Fri 10 April 2026 996.10 (-0.19%) 1010.00 990.00 - 1090.00 2.2372 times
Thu 02 April 2026 998.00 (-0.5%) 1003.00 998.00 - 1005.00 0.8409 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.448 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.2813 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1005.6 and 1008.65

Monthly Target 11003.43
Monthly Target 21004.72
Monthly Target 31006.4833333333
Monthly Target 41007.77
Monthly Target 51009.53

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 08 June 2026 1006.00 (-5%) 1005.20 1005.20 - 1008.25 0.0193 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.7795 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.6006 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3675 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.5545 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.6787 times
Mon 15 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1013.95
12 day DMA 1010.41
20 day DMA 1008.47
35 day DMA 1005.43
50 day DMA 1006.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.611017.421022
12 day EMA1011.471012.461013.23
20 day EMA1009.561009.941010.12
35 day EMA1008.621008.771008.8
50 day EMA1007.661007.731007.71

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.951013.151015.5
12 day SMA1010.411009.571012.22
20 day SMA1008.471007.981007.62
35 day SMA1005.431005.421005.32
50 day SMA1006.081006.41006.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme