Login or Join
Homepage848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 848NTPC28_N2 are 1157 and 1157
| Daily Target 1 | 1157 |
| Daily Target 2 | 1157 |
| Daily Target 3 | 1157 |
| Daily Target 4 | 1157 |
| Daily Target 5 | 1157 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1157.00 (-16.1%) | 1157.00 | 1157.00 - 1157.00 | 0.0985 times | Mon 20 October 2025 | 1379.05 (19.19%) | 1379.05 | 1379.05 - 1379.05 | 0.0099 times | Tue 07 October 2025 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 1.9704 times | Mon 06 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1157.00 | 1.9704 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1300.00 | 1298.00 - 1300.00 | 0.0985 times | Wed 23 July 2025 | 1130.10 (0%) | 1130.10 | 1130.10 - 1130.10 | 4.9261 times | Fri 18 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 0.0197 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0493 times | Mon 24 March 2025 | 1200.00 (8.7%) | 1200.00 | 1200.00 - 1200.00 | 0.0099 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1100.00 | 1099.10 - 1103.94 | 0.8473 times | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0296 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 848NTPC28_N2 are 1157 and 1157
| Weekly Target 1 | 1157 |
| Weekly Target 2 | 1157 |
| Weekly Target 3 | 1157 |
| Weekly Target 4 | 1157 |
| Weekly Target 5 | 1157 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1157.00 (-16.1%) | 1157.00 | 1157.00 - 1157.00 | 0.0754 times | Mon 20 October 2025 | 1379.05 (19.19%) | 1379.05 | 1379.05 - 1379.05 | 0.0075 times | Tue 07 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1157.00 | 3.0143 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1130.10 | 1130.10 - 1300.00 | 3.8433 times | Fri 18 July 2025 | 1130.10 (2.37%) | 1200.00 | 1130.10 - 1200.00 | 0.0603 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1200.00 | 1099.10 - 1200.00 | 0.6707 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0226 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.0829 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 2.1628 times | Mon 29 July 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0603 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 848NTPC28_N2 are 1045.98 and 1268.03
| Monthly Target 1 | 1008.97 |
| Monthly Target 2 | 1082.98 |
| Monthly Target 3 | 1231.0166666667 |
| Monthly Target 4 | 1305.03 |
| Monthly Target 5 | 1453.07 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1379.05 | 3.0949 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1300.00 | 1298.00 - 1300.00 | 0.0753 times | Wed 23 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 3.7801 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0377 times | Mon 24 March 2025 | 1200.00 (0%) | 1100.00 | 1099.10 - 1200.00 | 0.6551 times | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0226 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0226 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.0828 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 2.1611 times | Mon 29 July 2024 | 1250.00 (0%) | 1479.95 | 1250.00 - 1479.95 | 0.0678 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 848NTPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 848NTPC28_N2
DMA (daily moving average) of 8 48 848NTPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1229.61 |
| 12 day DMA | 1189.93 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 48 848NTPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.32 | 1245.97 | 1179.44 |
| 12 day EMA | 1241.09 | 1256.37 | 1234.07 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 48 848NTPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.61 | 1224.23 | 1174.44 |
| 12 day SMA | 1189.93 | 1215.18 | 1221.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.