Login or Join
Homepage848 848NTPC28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 48 848NTPC28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 848
Strong Daily Stock price targets for 848 848NTPC28_N2 are 1088.01 and 1092
| Daily Target 1 | 1084.68 |
| Daily Target 2 | 1087.34 |
| Daily Target 3 | 1088.67 |
| Daily Target 4 | 1091.33 |
| Daily Target 5 | 1092.66 |
Daily price and volume 8 48
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1090.00 (-5.79%) | 1086.01 | 1086.01 - 1090.00 | 0.0215 times | Mon 27 October 2025 | 1157.00 (-16.1%) | 1157.00 | 1157.00 - 1157.00 | 0.1074 times | Mon 20 October 2025 | 1379.05 (19.19%) | 1379.05 | 1379.05 - 1379.05 | 0.0107 times | Tue 07 October 2025 | 1157.00 (0%) | 1157.00 | 1157.00 - 1157.00 | 2.1482 times | Mon 06 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1157.00 | 2.1482 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1300.00 | 1298.00 - 1300.00 | 0.1074 times | Wed 23 July 2025 | 1130.10 (0%) | 1130.10 | 1130.10 - 1130.10 | 5.3706 times | Fri 18 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 0.0215 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0537 times | Mon 24 March 2025 | 1200.00 (8.7%) | 1200.00 | 1200.00 - 1200.00 | 0.0107 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1100.00 | 1099.10 - 1103.94 | 0.9237 times |
Weekly price and charts 848
Strong weekly Stock price targets for 848 848NTPC28_N2 are 1052.51 and 1123.5
| Weekly Target 1 | 1040.01 |
| Weekly Target 2 | 1065.01 |
| Weekly Target 3 | 1111.0033333333 |
| Weekly Target 4 | 1136 |
| Weekly Target 5 | 1181.99 |
Weekly price and volumes for 8 48
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1090.00 (-20.96%) | 1157.00 | 1086.01 - 1157.00 | 0.0903 times | Mon 20 October 2025 | 1379.05 (19.19%) | 1379.05 | 1379.05 - 1379.05 | 0.0075 times | Tue 07 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1157.00 | 3.0098 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1130.10 | 1130.10 - 1300.00 | 3.8375 times | Fri 18 July 2025 | 1130.10 (2.37%) | 1200.00 | 1130.10 - 1200.00 | 0.0602 times | Thu 20 March 2025 | 1103.94 (-8.01%) | 1200.00 | 1099.10 - 1200.00 | 0.6697 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0226 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.0828 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 2.1595 times | Mon 29 July 2024 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.0602 times | Fri 20 February 2026 | (0%) | - | 0 times |
Monthly price and charts 848
Strong monthly Stock price targets for 848 848NTPC28_N2 are 1088.01 and 1092
| Monthly Target 1 | 1084.68 |
| Monthly Target 2 | 1087.34 |
| Monthly Target 3 | 1088.67 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1092.66 |
Monthly price and volumes 8 48
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1090.00 (-5.79%) | 1086.01 | 1086.01 - 1090.00 | 0.0151 times | Mon 27 October 2025 | 1157.00 (-10.86%) | 1157.00 | 1157.00 - 1379.05 | 3.1113 times | Fri 26 September 2025 | 1298.00 (14.86%) | 1300.00 | 1298.00 - 1300.00 | 0.0757 times | Wed 23 July 2025 | 1130.10 (-3.16%) | 1130.10 | 1130.10 - 1130.10 | 3.8002 times | Wed 30 April 2025 | 1167.00 (-2.75%) | 1167.00 | 1167.00 - 1167.00 | 0.0379 times | Mon 24 March 2025 | 1200.00 (0%) | 1100.00 | 1099.10 - 1200.00 | 0.6586 times | Tue 21 January 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0227 times | Thu 12 December 2024 | 1200.00 (-17.81%) | 1200.00 | 1200.00 - 1200.00 | 0.0227 times | Fri 20 September 2024 | 1460.00 (-1.48%) | 1460.00 | 1460.00 - 1460.00 | 0.0833 times | Tue 13 August 2024 | 1482.00 (18.56%) | 1250.00 | 1250.00 - 1482.00 | 2.1726 times | Mon 29 July 2024 | 1250.00 (0%) | 1479.95 | 1250.00 - 1479.95 | 0.0681 times |
Indicator Analysis of 848
Please login to view indicator analysis. or View indicator analysis of 848 848NTPC28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 48 848NTPC28_N2
DMA (daily moving average) of 8 48 848NTPC28_N2
| DMA period | DMA value |
| 5 day DMA | 1188.01 |
| 12 day DMA | 1180.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 48 848NTPC28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.22 | 1216.32 | 1245.97 |
| 12 day EMA | 1217.85 | 1241.09 | 1256.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 48 848NTPC28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.01 | 1229.61 | 1224.23 |
| 12 day SMA | 1180.77 | 1189.93 | 1215.18 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.