Login or Join
HomepageHmda8 850HMDA32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmda 8 850HMDA32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmda8
Strong Daily Stock price targets for Hmda8 850HMDA32_N0 are 103133.63 and 103133.63
| Daily Target 1 | 103133.63 |
| Daily Target 2 | 103133.63 |
| Daily Target 3 | 103133.63 |
| Daily Target 4 | 103133.63 |
| Daily Target 5 | 103133.63 |
Daily price and volume Hmda 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103133.63 (-0.37%) | 103133.63 | 103133.63 - 103133.63 | 0.1286 times | Thu 20 August 2026 | 103515.27 (1.24%) | 103515.27 | 103515.27 - 103515.27 | 0.1929 times | Tue 28 July 2026 | 102250.68 (0.29%) | 102250.68 | 102250.68 - 102250.68 | 1.6077 times | Fri 17 July 2026 | 101951.23 (0.04%) | 101951.23 | 101951.23 - 101951.23 | 3.2154 times | Thu 16 July 2026 | 101911.23 (-0.01%) | 101911.23 | 101911.23 - 101911.23 | 0.3215 times | Tue 14 July 2026 | 101924.66 (0.04%) | 101924.66 | 101924.66 - 101924.66 | 3.2154 times | Mon 13 July 2026 | 101881.37 (0.14%) | 101881.37 | 101881.37 - 101881.37 | 0.6109 times | Tue 07 July 2026 | 101738.36 (0.27%) | 101738.36 | 101738.36 - 101738.36 | 0.1929 times | Thu 02 July 2026 | 101465.21 (0.12%) | 101465.21 | 101465.21 - 101465.21 | 0.1608 times | Fri 19 June 2026 | 101339.04 (0%) | 101339.04 | 101339.04 - 101339.04 | 0.3537 times | Thu 15 October 2026 | (0%) | - | 0 times |
Weekly price and charts Hmda8
Strong weekly Stock price targets for Hmda8 850HMDA32_N0 are 103133.63 and 103133.63
| Weekly Target 1 | 103133.63 |
| Weekly Target 2 | 103133.63 |
| Weekly Target 3 | 103133.63 |
| Weekly Target 4 | 103133.63 |
| Weekly Target 5 | 103133.63 |
Weekly price and volumes for Hmda 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103133.63 (-0.37%) | 103133.63 | 103133.63 - 103133.63 | 0.0415 times | Thu 20 August 2026 | 103515.27 (1.53%) | 102250.68 | 102250.68 - 103515.27 | 0.5813 times | Fri 17 July 2026 | 101951.23 (0%) | 101881.37 | 101881.37 - 101951.23 | 2.3772 times | Thu 15 October 2026 | (0%) | - | 0 times |
Monthly price and charts Hmda8
Strong monthly Stock price targets for Hmda8 850HMDA32_N0 are 103133.63 and 103133.63
| Monthly Target 1 | 103133.63 |
| Monthly Target 2 | 103133.63 |
| Monthly Target 3 | 103133.63 |
| Monthly Target 4 | 103133.63 |
| Monthly Target 5 | 103133.63 |
Monthly price and volumes Hmda 8
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 103133.63 (-0.37%) | 103133.63 | 103133.63 - 103133.63 | 0.0514 times | Thu 20 August 2026 | 103515.27 (1.24%) | 103515.27 | 103515.27 - 103515.27 | 0.0772 times | Tue 28 July 2026 | 102250.68 (0.9%) | 101465.21 | 101465.21 - 102250.68 | 3.7299 times | Fri 19 June 2026 | 101339.04 (0%) | 101339.04 | 101339.04 - 101339.04 | 0.1415 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmda8
Please login to view indicator analysis. or View indicator analysis of Hmda8 850HMDA32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmda 8 850HMDA32_N0
DMA (daily moving average) of Hmda 8 850HMDA32_N0
| DMA period | DMA value |
| 5 day DMA | 102552.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hmda 8 850HMDA32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102697.52 | 102479.5 | 101961.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hmda 8 850HMDA32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102552.41 | 102310.61 | 101983.83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.