Hmda8 850HMDA43_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmda 8 850HMDA43_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hmda8

Strong Daily Stock price targets for Hmda8 850HMDA43_N0 are 105463.01 and 105463.01

Daily Target 1105463.01
Daily Target 2105463.01
Daily Target 3105463.01
Daily Target 4105463.01
Daily Target 5105463.01

Daily price and volume Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (0.29%) 105463.01 105463.01 - 105463.01 0.1749 times
Thu 13 August 2026 105158.29 (2.01%) 105158.29 105158.29 - 105158.29 0.2799 times
Mon 27 July 2026 103084.11 (0.1%) 103084.11 103084.11 - 103084.11 0.2624 times
Mon 20 July 2026 102981.10 (0.11%) 102981.10 102981.10 - 102981.10 1.7842 times
Thu 16 July 2026 102871.23 (-0.02%) 102871.23 102871.23 - 102871.23 1.7492 times
Wed 15 July 2026 102887.95 (0%) 102887.95 102887.95 - 102887.95 1.7492 times
Sun 23 August 2026 (0%) - 0 times

Daily chart Hmda8

Weekly price and charts Hmda8

Strong weekly Stock price targets for Hmda8 850HMDA43_N0 are 105463.01 and 105463.01

Weekly Target 1105463.01
Weekly Target 2105463.01
Weekly Target 3105463.01
Weekly Target 4105463.01
Weekly Target 5105463.01

Weekly price and volumes for Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (0.29%) 105463.01 105463.01 - 105463.01 0.2098 times
Thu 13 August 2026 105158.29 (2.11%) 103084.11 103084.11 - 105158.29 0.6503 times
Mon 20 July 2026 102981.10 (0%) 102981.10 102981.10 - 102981.10 2.1397 times
Sun 23 August 2026 (0%) - 0 times

weekly chart Hmda8

Monthly price and charts Hmda8

Strong monthly Stock price targets for Hmda8 850HMDA43_N0 are 105310.65 and 105615.37

Monthly Target 1105056.72
Monthly Target 2105259.86
Monthly Target 3105361.43666667
Monthly Target 4105564.58
Monthly Target 5105666.16

Monthly price and volumes Hmda 8

Date Closing Open Range Volume
Wed 19 August 2026 105463.01 (2.31%) 105158.29 105158.29 - 105463.01 0.1516 times
Mon 27 July 2026 103084.11 (0%) 102887.95 102871.23 - 103084.11 1.8484 times
Sun 23 August 2026 (0%) - 0 times

monthly chart Hmda8

DMA SMA EMA moving averages of Hmda 8 850HMDA43_N0

DMA (daily moving average) of Hmda 8 850HMDA43_N0

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hmda 8 850HMDA43_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104085.29103396.54
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hmda 8 850HMDA43_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme