Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1093.2 and 1097.29
| Daily Target 1 | 1092.4 |
| Daily Target 2 | 1094 |
| Daily Target 3 | 1096.4933333333 |
| Daily Target 4 | 1098.09 |
| Daily Target 5 | 1100.58 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (-0.22%) | 1098.99 | 1094.90 - 1098.99 | 1.4224 times | Thu 21 May 2026 | 1097.99 (0.73%) | 1099.99 | 1097.99 - 1099.99 | 0.8708 times | Wed 20 May 2026 | 1090.00 (-0.78%) | 1098.50 | 1090.00 - 1098.50 | 4.4602 times | Tue 19 May 2026 | 1098.59 (1.16%) | 1098.75 | 1098.59 - 1098.75 | 0.1694 times | Fri 15 May 2026 | 1086.01 (0.43%) | 1086.01 | 1086.01 - 1086.01 | 0.3152 times | Wed 29 April 2026 | 1081.40 (0%) | 1081.40 | 1081.40 - 1081.40 | 0.0039 times | Mon 27 April 2026 | 1081.40 (-1.06%) | 1081.40 | 1081.40 - 1081.40 | 0.788 times | Fri 24 April 2026 | 1093.00 (0.09%) | 1093.00 | 1093.00 - 1093.00 | 0.0197 times | Thu 23 April 2026 | 1092.00 (0.08%) | 1092.00 | 1092.00 - 1092.00 | 0.1734 times | Wed 22 April 2026 | 1091.17 (1.47%) | 1080.00 | 1077.60 - 1234.80 | 1.777 times | Fri 17 April 2026 | 1075.40 (0%) | 1075.40 | 1075.40 - 1075.40 | 0.0039 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1087.8 and 1097.79
| Weekly Target 1 | 1085.2 |
| Weekly Target 2 | 1090.4 |
| Weekly Target 3 | 1095.1933333333 |
| Weekly Target 4 | 1100.39 |
| Weekly Target 5 | 1105.18 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (0.88%) | 1098.75 | 1090.00 - 1099.99 | 0.9861 times | Fri 15 May 2026 | 1086.01 (-0.64%) | 1081.40 | 1081.40 - 1086.01 | 0.1577 times | Fri 24 April 2026 | 1093.00 (1.64%) | 1080.00 | 1077.60 - 1234.80 | 0.2806 times | Fri 17 April 2026 | 1075.40 (0%) | 1075.40 | 1075.40 - 1075.40 | 0.0006 times | Fri 10 April 2026 | 1075.40 (1.14%) | 1075.50 | 1075.25 - 1075.50 | 0.4046 times | Fri 27 March 2026 | 1063.24 (-2.86%) | 1110.00 | 1056.60 - 1110.00 | 2.4268 times | Fri 20 March 2026 | 1094.59 (0.42%) | 1085.00 | 1079.11 - 1109.99 | 0.8671 times | Fri 13 March 2026 | 1090.00 (0.72%) | 1100.00 | 1090.00 - 1100.00 | 0.197 times | Fri 06 March 2026 | 1082.25 (-6.58%) | 1075.60 | 1072.88 - 1082.25 | 4.675 times | Thu 26 February 2026 | 1158.50 (-14.47%) | 1158.50 | 1158.50 - 1158.50 | 0.0045 times | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.0567 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1090.8 and 1104.78
| Monthly Target 1 | 1079.88 |
| Monthly Target 2 | 1087.74 |
| Monthly Target 3 | 1093.8633333333 |
| Monthly Target 4 | 1101.72 |
| Monthly Target 5 | 1107.84 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1095.59 (1.31%) | 1086.01 | 1086.01 - 1099.99 | 0.5989 times | Wed 29 April 2026 | 1081.40 (1.71%) | 1075.50 | 1075.25 - 1234.80 | 0.4639 times | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.7437 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1549 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.2233 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.1007 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 1.0192 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.3254 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1275 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.2425 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.0792 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1093.64 |
| 12 day DMA | 1088.16 |
| 20 day DMA | 1083.62 |
| 35 day DMA | 1109.07 |
| 50 day DMA | 1124.32 |
| 100 day DMA | 1128.48 |
| 150 day DMA | 1139.63 |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.42 | 1092.34 | 1089.52 |
| 12 day EMA | 1090.43 | 1089.49 | 1087.94 |
| 20 day EMA | 1093.59 | 1093.38 | 1092.9 |
| 35 day EMA | 1106.95 | 1107.62 | 1108.19 |
| 50 day EMA | 1124.15 | 1125.32 | 1126.44 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.64 | 1090.8 | 1087.48 |
| 12 day SMA | 1088.16 | 1086.47 | 1083.57 |
| 20 day SMA | 1083.62 | 1083.34 | 1083.44 |
| 35 day SMA | 1109.07 | 1110.93 | 1112.62 |
| 50 day SMA | 1124.32 | 1125.7 | 1127.04 |
| 100 day SMA | 1128.48 | 1128.58 | 1128.6 |
| 150 day SMA | 1139.63 | 1139.92 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.