login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong Daily Stock price targets for 851 851HUDCO28_NB are 1106.51 and 1108.76

Daily Target 1	1104.75
Daily Target 2	1106.01
Daily Target 3	1107.0033333333
Daily Target 4	1108.26
Daily Target 5	1109.25

Daily price and volume 8 51

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1107.26 (0.14%)	1105.75	1105.75 - 1108.00	1.9121 times
Wed 29 April 2026	1105.75 (-0.2%)	1105.75	1105.75 - 1105.75	0.9016 times
Mon 27 April 2026	1108.00 (0%)	1108.00	1105.00 - 1108.00	0.0109 times
Fri 24 April 2026	1108.00 (-16.44%)	1107.99	1107.99 - 1108.00	0.1736 times
Mon 20 April 2026	1326.00 (19.98%)	1326.00	1326.00 - 1326.00	0.0004 times
Fri 17 April 2026	1105.23 (1.39%)	1090.05	1090.00 - 1106.00	5.5563 times
Mon 06 April 2026	1090.05 (-1.35%)	1090.05	1090.05 - 1090.05	0.3757 times
Wed 25 March 2026	1105.00 (0.75%)	1105.00	1105.00 - 1105.00	0.0233 times
Mon 23 March 2026	1096.80 (-0.38%)	1100.10	1096.80 - 1100.10	0.9448 times
Wed 18 March 2026	1101.00 (0.61%)	1101.00	1101.00 - 1101.00	0.1014 times
Wed 28 January 2026	1094.30 (-6.86%)	1094.30	1094.30 - 1094.30	0.139 times

Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1104.63 and 1107.63

Weekly Target 1	1103.75
Weekly Target 2	1105.51
Weekly Target 3	1106.7533333333
Weekly Target 4	1108.51
Weekly Target 5	1109.75

Weekly price and volumes for 8 51

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1107.26 (-0.07%)	1108.00	1105.00 - 1108.00	2.4848 times
Fri 24 April 2026	1108.00 (0.25%)	1326.00	1107.99 - 1326.00	0.153 times
Fri 17 April 2026	1105.23 (0.02%)	1090.05	1090.00 - 1106.00	5.2184 times
Wed 25 March 2026	1105.00 (0.36%)	1100.10	1096.80 - 1105.00	0.8516 times
Wed 18 March 2026	1101.00 (0.61%)	1101.00	1101.00 - 1101.00	0.0892 times
Wed 28 January 2026	1094.30 (-6.86%)	1094.30	1094.30 - 1094.30	0.1223 times
Wed 07 January 2026	1174.90 (0%)	1174.90	1174.90 - 1174.90	0.0486 times
Thu 01 January 2026	1174.90 (7.59%)	1092.00	1092.00 - 1174.90	0.3612 times
Fri 26 December 2025	1092.00 (0.56%)	1081.01	1081.01 - 1092.00	0.3447 times
Wed 10 December 2025	1085.88 (0.06%)	1079.02	1079.02 - 1086.00	0.3262 times
Fri 05 December 2025	1085.20 (-9.49%)	1090.00	1085.20 - 1090.00	0.9061 times

weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1098.63 and 1334.63

Monthly Target 1	938.42
Monthly Target 2	1022.84
Monthly Target 3	1174.42
Monthly Target 4	1258.84
Monthly Target 5	1410.42

Monthly price and volumes 8 51

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1107.26 (0.2%)	1090.05	1090.00 - 1326.00	5.4679 times
Wed 25 March 2026	1105.00 (0.98%)	1101.00	1096.80 - 1105.00	0.6548 times
Wed 28 January 2026	1094.30 (0.21%)	1174.90	1094.30 - 1174.90	0.1403 times
Wed 31 December 2025	1092.00 (0.37%)	1088.00	1079.02 - 1092.00	0.7526 times
Mon 24 November 2025	1088.00 (-9.26%)	1090.00	1088.00 - 1090.00	0.575 times
Fri 24 October 2025	1198.99 (4.25%)	1175.00	1073.01 - 1198.99	0.6058 times
Mon 15 September 2025	1150.15 (0.45%)	1150.15	1150.15 - 1150.15	0.0138 times
Tue 19 August 2025	1145.02 (0.25%)	1145.10	1145.00 - 1145.10	0.8568 times
Mon 28 July 2025	1142.21 (-0.68%)	1136.10	1136.10 - 1142.21	0.0129 times
Wed 28 May 2025	1150.00 (1.23%)	1150.00	1150.00 - 1150.00	0.92 times
Thu 24 April 2025	1136.00 (0.35%)	1130.00	1130.00 - 1136.00	0.3379 times

monthly chart 851

Indicator Analysis of 851

Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period	DMA value
5 day DMA	1151
12 day DMA	1126.86
20 day DMA	1119.38
35 day DMA	1117.38
50 day DMA	1125.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1121.1	1128.02	1139.15
12 day EMA	1125.24	1128.51	1132.65
20 day EMA	1123.34	1125.03	1127.06
35 day EMA	1124.04	1125.03	1126.16
50 day EMA	1125.72	1126.47	1127.32

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1151	1150.6	1147.46
12 day SMA	1126.86	1132.49	1138.26
20 day SMA	1119.38	1118.27	1117.39
35 day SMA	1117.38	1118.46	1119.5
50 day SMA	1125.27	1125.29	1125.77
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme