login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 851

Strong Daily Stock price targets for 851 851HUDCO28_NB are 1050.46 and 1050.46

Daily Target 1	1050.46
Daily Target 2	1050.46
Daily Target 3	1050.46
Daily Target 4	1050.46
Daily Target 5	1050.46

Daily price and volume 8 51

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1050.46 (-7.29%)	1050.46	1050.46 - 1050.46	0.0031 times
Mon 05 October 2026	1133.00 (0%)	1133.00	1133.00 - 1133.00	0.0308 times
Thu 01 October 2026	1133.00 (0.26%)	1133.00	1133.00 - 1133.00	2.3118 times
Mon 07 September 2026	1130.01 (0.09%)	1130.01	1130.01 - 1130.01	0.0062 times
Mon 31 August 2026	1129.00 (0.16%)	1129.05	1129.00 - 1129.05	0.0616 times
Fri 21 August 2026	1127.25 (-0.07%)	1127.25	1127.25 - 1127.25	0.0006 times
Mon 17 August 2026	1128.00 (-0.18%)	1128.00	1128.00 - 1128.00	0.3082 times
Fri 14 August 2026	1130.00 (0.16%)	1130.00	1130.00 - 1130.00	0.0308 times
Thu 13 August 2026	1128.15 (0.09%)	1128.15	1128.15 - 1128.15	6.9355 times
Wed 12 August 2026	1127.16 (-0.07%)	1127.11	1127.11 - 1127.16	0.3113 times
Tue 11 August 2026	1128.00 (0.07%)	1127.25	1127.06 - 1130.00	0.2004 times

Daily chart 851

Weekly price and charts 851

Strong weekly Stock price targets for 851 851HUDCO28_NB are 1009.19 and 1091.73

Weekly Target 1	995.43
Weekly Target 2	1022.95
Weekly Target 3	1077.9733333333
Weekly Target 4	1105.49
Weekly Target 5	1160.51

Weekly price and volumes for 8 51

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1050.46 (-7.29%)	1133.00	1050.46 - 1133.00	0.0275 times
Thu 01 October 2026	1133.00 (0.35%)	1130.01	1130.01 - 1133.00	1.8773 times
Mon 31 August 2026	1129.00 (0.16%)	1129.05	1129.00 - 1129.05	0.0499 times
Fri 21 August 2026	1127.25 (-0.24%)	1128.00	1127.25 - 1128.00	0.2501 times
Fri 14 August 2026	1130.00 (0.26%)	1127.05	1127.05 - 1130.00	6.6968 times
Fri 07 August 2026	1127.05 (0.54%)	1345.00	1125.01 - 1345.00	0.0839 times
Thu 02 July 2026	1121.00 (0.54%)	1113.15	1113.15 - 1121.10	0.1533 times
Fri 19 June 2026	1115.00 (0.99%)	1113.10	1113.10 - 1115.00	0.2679 times
Fri 29 May 2026	1104.10 (-0.4%)	1104.10	1104.10 - 1104.10	0.0225 times
Fri 15 May 2026	1108.51 (-0.94%)	1113.00	1108.51 - 1331.00	0.5709 times
Thu 07 May 2026	1119.00 (1.06%)	1119.00	1119.00 - 1119.00	0.0027 times

weekly chart 851

Monthly price and charts 851

Strong monthly Stock price targets for 851 851HUDCO28_NB are 1050.46 and 1050.46

Monthly Target 1	1050.46
Monthly Target 2	1050.46
Monthly Target 3	1050.46
Monthly Target 4	1050.46
Monthly Target 5	1050.46

Monthly price and volumes 8 51

Date	Closing	Open	Range	Volume
Thu 05 November 2026	1050.46 (-7.29%)	1050.46	1050.46 - 1050.46	0.0015 times
Mon 05 October 2026	1133.00 (0.26%)	1133.00	1133.00 - 1133.00	1.1293 times
Mon 07 September 2026	1130.01 (0.09%)	1130.01	1130.01 - 1130.01	0.003 times
Mon 31 August 2026	1129.00 (-16.06%)	1125.01	1125.01 - 1130.00	4.213 times
Tue 28 July 2026	1345.00 (20.83%)	1121.10	1121.00 - 1345.00	0.0927 times
Tue 23 June 2026	1113.15 (0.82%)	1113.10	1113.10 - 1115.00	0.1596 times
Fri 29 May 2026	1104.10 (-0.29%)	1119.00	1104.10 - 1331.00	0.3548 times
Thu 30 April 2026	1107.26 (0.2%)	1090.05	1090.00 - 1326.00	3.5324 times
Wed 25 March 2026	1105.00 (0.98%)	1101.00	1096.80 - 1105.00	0.423 times
Wed 28 January 2026	1094.30 (0.21%)	1174.90	1094.30 - 1174.90	0.0906 times
Wed 31 December 2025	1092.00 (0.37%)	1088.00	1079.02 - 1092.00	0.4862 times

monthly chart 851

Indicator Analysis of 851

Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 51 851HUDCO28_NB

DMA (daily moving average) of 8 51 851HUDCO28_NB

DMA period	DMA value
5 day DMA	1115.09
12 day DMA	1122.6
20 day DMA	1132.18
35 day DMA	1133.4
50 day DMA	1126.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 8 51 851HUDCO28_NB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1104.49	1131.5	1130.75
12 day EMA	1120.56	1133.3	1133.36
20 day EMA	1126.16	1134.12	1134.24
35 day EMA	1125.36	1129.77	1129.58
50 day EMA	1122.56	1125.5	1125.19

SMA (simple moving average) of 8 51 851HUDCO28_NB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1115.09	1130.45	1129.45
12 day SMA	1122.6	1128.99	1128.32
20 day SMA	1132.18	1134.86	1133.64
35 day SMA	1133.4	1134.66	1135.85
50 day SMA	1126.83	1127.38	1126.6
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme