Login or Join
Homepage851 851HUDCO28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 51 851HUDCO28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 851
Strong Daily Stock price targets for 851 851HUDCO28_NB are 1127.25 and 1127.25
| Daily Target 1 | 1127.25 |
| Daily Target 2 | 1127.25 |
| Daily Target 3 | 1127.25 |
| Daily Target 4 | 1127.25 |
| Daily Target 5 | 1127.25 |
Daily price and volume 8 51
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1127.25 (-0.07%) | 1127.25 | 1127.25 - 1127.25 | 0.0007 times | Mon 17 August 2026 | 1128.00 (-0.18%) | 1128.00 | 1128.00 - 1128.00 | 0.3551 times | Fri 14 August 2026 | 1130.00 (0.16%) | 1130.00 | 1130.00 - 1130.00 | 0.0355 times | Thu 13 August 2026 | 1128.15 (0.09%) | 1128.15 | 1128.15 - 1128.15 | 7.9889 times | Wed 12 August 2026 | 1127.16 (-0.07%) | 1127.11 | 1127.11 - 1127.16 | 0.3586 times | Tue 11 August 2026 | 1128.00 (0.07%) | 1127.25 | 1127.06 - 1130.00 | 0.2308 times | Mon 10 August 2026 | 1127.20 (0.01%) | 1127.05 | 1127.05 - 1127.25 | 0.9111 times | Fri 07 August 2026 | 1127.05 (0.18%) | 1127.00 | 1127.00 - 1127.05 | 0.0444 times | Thu 06 August 2026 | 1125.01 (-16.36%) | 1125.01 | 1125.01 - 1125.01 | 0.071 times | Tue 28 July 2026 | 1345.00 (19.98%) | 1345.00 | 1345.00 - 1345.00 | 0.0039 times | Thu 02 July 2026 | 1121.00 (0.71%) | 1121.10 | 1121.00 - 1121.10 | 0.2177 times |
Weekly price and charts 851
Strong weekly Stock price targets for 851 851HUDCO28_NB are 1126.88 and 1127.63
| Weekly Target 1 | 1126.75 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1127.5 |
| Weekly Target 4 | 1127.75 |
| Weekly Target 5 | 1128.25 |
Weekly price and volumes for 8 51
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1127.25 (-0.24%) | 1128.00 | 1127.25 - 1128.00 | 0.2491 times | Fri 14 August 2026 | 1130.00 (0.26%) | 1127.05 | 1127.05 - 1130.00 | 6.6697 times | Fri 07 August 2026 | 1127.05 (0.54%) | 1345.00 | 1125.01 - 1345.00 | 0.0835 times | Thu 02 July 2026 | 1121.00 (0.54%) | 1113.15 | 1113.15 - 1121.10 | 0.1527 times | Fri 19 June 2026 | 1115.00 (0.99%) | 1113.10 | 1113.10 - 1115.00 | 0.2668 times | Fri 29 May 2026 | 1104.10 (-0.4%) | 1104.10 | 1104.10 - 1104.10 | 0.0224 times | Fri 15 May 2026 | 1108.51 (-0.94%) | 1113.00 | 1108.51 - 1331.00 | 0.5686 times | Thu 07 May 2026 | 1119.00 (1.06%) | 1119.00 | 1119.00 - 1119.00 | 0.0027 times | Thu 30 April 2026 | 1107.26 (-0.07%) | 1108.00 | 1105.00 - 1108.00 | 1.8694 times | Fri 24 April 2026 | 1108.00 (0.25%) | 1326.00 | 1107.99 - 1326.00 | 0.1151 times | Fri 17 April 2026 | 1105.23 (0.02%) | 1090.05 | 1090.00 - 1106.00 | 3.9261 times |
Monthly price and charts 851
Strong monthly Stock price targets for 851 851HUDCO28_NB are 1126.13 and 1131.12
| Monthly Target 1 | 1122.43 |
| Monthly Target 2 | 1124.84 |
| Monthly Target 3 | 1127.42 |
| Monthly Target 4 | 1129.83 |
| Monthly Target 5 | 1132.41 |
Monthly price and volumes 8 51
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1127.25 (-16.19%) | 1125.01 | 1125.01 - 1130.00 | 4.1478 times | Tue 28 July 2026 | 1345.00 (20.83%) | 1121.10 | 1121.00 - 1345.00 | 0.0919 times | Tue 23 June 2026 | 1113.15 (0.82%) | 1113.10 | 1113.10 - 1115.00 | 0.1582 times | Fri 29 May 2026 | 1104.10 (-0.29%) | 1119.00 | 1104.10 - 1331.00 | 0.3518 times | Thu 30 April 2026 | 1107.26 (0.2%) | 1090.05 | 1090.00 - 1326.00 | 3.5025 times | Wed 25 March 2026 | 1105.00 (0.98%) | 1101.00 | 1096.80 - 1105.00 | 0.4194 times | Wed 28 January 2026 | 1094.30 (0.21%) | 1174.90 | 1094.30 - 1174.90 | 0.0899 times | Wed 31 December 2025 | 1092.00 (0.37%) | 1088.00 | 1079.02 - 1092.00 | 0.4821 times | Mon 24 November 2025 | 1088.00 (-9.26%) | 1090.00 | 1088.00 - 1090.00 | 0.3683 times | Fri 24 October 2025 | 1198.99 (4.25%) | 1175.00 | 1073.01 - 1198.99 | 0.3881 times | Mon 15 September 2025 | 1150.15 (0.45%) | 1150.15 | 1150.15 - 1150.15 | 0.0088 times |
Indicator Analysis of 851
Please login to view indicator analysis. or View indicator analysis of 851 851HUDCO28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 51 851HUDCO28_NB
DMA (daily moving average) of 8 51 851HUDCO28_NB
| DMA period | DMA value |
| 5 day DMA | 1128.11 |
| 12 day DMA | 1143.91 |
| 20 day DMA | 1142.03 |
| 35 day DMA | 1137.28 |
| 50 day DMA | 1124.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 51 851HUDCO28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.66 | 1130.87 | 1132.31 |
| 12 day EMA | 1134.98 | 1136.38 | 1137.9 |
| 20 day EMA | 1136.14 | 1137.08 | 1138.03 |
| 35 day EMA | 1132.64 | 1132.96 | 1133.25 |
| 50 day EMA | 1126.53 | 1126.5 | 1126.44 |
SMA (simple moving average) of 8 51 851HUDCO28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.11 | 1128.26 | 1128.1 |
| 12 day SMA | 1143.91 | 1142.89 | 1141.65 |
| 20 day SMA | 1142.03 | 1141.03 | 1139.92 |
| 35 day SMA | 1137.28 | 1136.27 | 1135.06 |
| 50 day SMA | 1124.48 | 1124.43 | 1124.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.