Login or Join
HomepageSecRe 85CIFC27_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85CIFC27_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85CIFC27_NL are 1078.35 and 1078.35
| Daily Target 1 | 1078.35 |
| Daily Target 2 | 1078.35 |
| Daily Target 3 | 1078.35 |
| Daily Target 4 | 1078.35 |
| Daily Target 5 | 1078.35 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1078.35 (0.1%) | 1078.35 | 1078.35 - 1078.35 | 0.3372 times | Mon 22 December 2025 | 1077.25 (0%) | 1077.25 | 1077.25 - 1077.25 | 0.1054 times | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 2.1075 times | Thu 04 December 2025 | 1068.60 (0.37%) | 1068.60 | 1068.60 - 1068.60 | 2.1602 times | Wed 19 November 2025 | 1064.70 (0.82%) | 1090.00 | 1064.70 - 1090.00 | 2.0548 times | Tue 28 October 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.6849 times | Mon 27 October 2025 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.1054 times | Fri 24 October 2025 | 1056.00 (0.48%) | 1050.00 | 1050.00 - 1056.00 | 1.3172 times | Thu 09 October 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0632 times | Wed 08 October 2025 | 1051.00 (0.57%) | 1051.00 | 1051.00 - 1051.00 | 1.0643 times | Mon 06 October 2025 | 1045.00 (-0.48%) | 1044.75 | 1044.75 - 1045.00 | 0.5374 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85CIFC27_NL are 1077.8 and 1078.9
| Weekly Target 1 | 1076.88 |
| Weekly Target 2 | 1077.62 |
| Weekly Target 3 | 1077.9833333333 |
| Weekly Target 4 | 1078.72 |
| Weekly Target 5 | 1079.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1078.35 (0.1%) | 1077.25 | 1077.25 - 1078.35 | 0.2731 times | Thu 18 December 2025 | 1077.25 (0.81%) | 1077.20 | 1077.20 - 1077.25 | 1.3006 times | Thu 04 December 2025 | 1068.60 (1.19%) | 1056.00 | 1056.00 - 1090.00 | 3.0888 times | Fri 24 October 2025 | 1056.00 (0.57%) | 1044.75 | 1044.75 - 1056.00 | 1.8403 times | Fri 03 October 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.6763 times | Wed 25 June 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.5202 times | Thu 29 May 2025 | 1003.00 (0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.013 times | Thu 15 May 2025 | 1001.00 (0.1%) | 1039.00 | 1000.00 - 1039.00 | 0.3446 times | Thu 20 February 2025 | 1000.00 (0%) | 1021.00 | 1000.00 - 1021.00 | 0.9429 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85CIFC27_NL are 1073.48 and 1083.23
| Monthly Target 1 | 1065.35 |
| Monthly Target 2 | 1071.85 |
| Monthly Target 3 | 1075.1 |
| Monthly Target 4 | 1081.6 |
| Monthly Target 5 | 1084.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1078.35 (1.28%) | 1068.60 | 1068.60 - 1078.35 | 3.2298 times | Wed 19 November 2025 | 1064.70 (0.82%) | 1090.00 | 1064.70 - 1090.00 | 1.409 times | Tue 28 October 2025 | 1056.00 (0.57%) | 1050.00 | 1044.75 - 1056.00 | 3.3092 times | Mon 22 September 2025 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.0289 times | Wed 25 June 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.578 times | Thu 29 May 2025 | 1003.00 (-0.91%) | 1001.00 | 1001.00 - 1003.00 | 0.2673 times | Wed 30 April 2025 | 1012.25 (-2.57%) | 1000.00 | 1000.00 - 1012.25 | 0.1156 times | Mon 24 March 2025 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.0145 times | Thu 20 February 2025 | 1000.00 (-2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.3251 times | Mon 11 November 2024 | 1021.00 (1.09%) | 1021.00 | 1021.00 - 1021.00 | 0.7225 times | Wed 14 August 2024 | 1010.00 (1.71%) | 1010.00 | 1010.00 - 1010.00 | 1.0838 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85CIFC27_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85CIFC27_NL
DMA (daily moving average) of Sec Re 85CIFC27_NL
| DMA period | DMA value |
| 5 day DMA | 1073.23 |
| 12 day DMA | 1060.93 |
| 20 day DMA | 1041.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85CIFC27_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.66 | 1069.82 | 1066.1 |
| 12 day EMA | 1059.5 | 1056.07 | 1052.22 |
| 20 day EMA | 1043.08 | 1039.37 | 1035.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 85CIFC27_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.23 | 1068.76 | 1064.51 |
| 12 day SMA | 1060.93 | 1058.57 | 1052.21 |
| 20 day SMA | 1041.92 | 1038 | 1035.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.