Login or Join
HomepageSecRe 85IFL26_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 85IFL26_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 85IFL26_NX are 1030.9 and 1033.1
| Daily Target 1 | 1029.07 |
| Daily Target 2 | 1030.53 |
| Daily Target 3 | 1031.2666666667 |
| Daily Target 4 | 1032.73 |
| Daily Target 5 | 1033.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1032.00 (0.58%) | 1029.80 | 1029.80 - 1032.00 | 0.8207 times | Thu 11 December 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.4209 times | Fri 05 December 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4209 times | Thu 04 December 2025 | 1020.00 (-0.15%) | 1021.50 | 1020.00 - 1021.50 | 1.2416 times | Wed 03 December 2025 | 1021.50 (0.07%) | 1021.50 | 1021.50 - 1021.50 | 0.021 times | Fri 28 November 2025 | 1020.80 (1.57%) | 1020.80 | 1020.80 - 1020.80 | 0.7997 times | Tue 18 November 2025 | 1005.00 (-1.33%) | 1015.70 | 1005.00 - 1015.70 | 2.1044 times | Thu 06 November 2025 | 1018.55 (0.65%) | 1018.55 | 1018.55 - 1018.55 | 0.0842 times | Fri 24 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.9823 times | Fri 17 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 2.1044 times | Thu 16 October 2025 | 1012.00 (0.14%) | 1009.81 | 1009.81 - 1012.00 | 2.0791 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 85IFL26_NX are 1030.9 and 1033.1
| Weekly Target 1 | 1029.07 |
| Weekly Target 2 | 1030.53 |
| Weekly Target 3 | 1031.2666666667 |
| Weekly Target 4 | 1032.73 |
| Weekly Target 5 | 1033.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1032.00 (0.58%) | 1029.80 | 1029.80 - 1032.00 | 0.6202 times | Thu 11 December 2025 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.3181 times | Fri 05 December 2025 | 1025.00 (0.41%) | 1021.50 | 1020.00 - 1025.00 | 1.2723 times | Fri 28 November 2025 | 1020.80 (0.22%) | 1015.70 | 1005.00 - 1020.80 | 2.1947 times | Thu 06 November 2025 | 1018.55 (0.65%) | 1018.55 | 1018.55 - 1018.55 | 0.0636 times | Fri 24 October 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.4981 times | Fri 17 October 2025 | 1012.00 (1.15%) | 1008.00 | 1008.00 - 1012.00 | 3.4128 times | Wed 08 October 2025 | 1000.50 (0.53%) | 1000.50 | 1000.50 - 1000.50 | 0.0318 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.2545 times | Thu 07 August 2025 | 978.00 (0.2%) | 978.00 | 978.00 - 978.00 | 0.334 times | Fri 01 August 2025 | 976.00 (-7.45%) | 1055.00 | 976.00 - 1055.00 | 0.6234 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 85IFL26_NX are 1026 and 1038
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1032.00 (1.1%) | 1021.50 | 1020.00 - 1032.00 | 0.8555 times | Fri 28 November 2025 | 1020.80 (0.87%) | 1018.55 | 1005.00 - 1020.80 | 0.874 times | Fri 24 October 2025 | 1012.00 (1.69%) | 1000.50 | 1000.50 - 1012.00 | 1.9129 times | Wed 24 September 2025 | 995.20 (1.76%) | 981.45 | 981.45 - 995.20 | 0.0985 times | Thu 07 August 2025 | 978.00 (-6.55%) | 976.00 | 976.00 - 978.00 | 0.1305 times | Wed 11 June 2025 | 1046.51 (-0.77%) | 1055.00 | 1046.51 - 1055.00 | 0.24 times | Fri 30 May 2025 | 1054.62 (2.57%) | 1031.20 | 1031.20 - 1054.62 | 3.0921 times | Thu 24 April 2025 | 1028.20 (0.23%) | 1028.20 | 1028.20 - 1028.20 | 0.032 times | Tue 11 March 2025 | 1025.80 (0.21%) | 1010.21 | 1010.00 - 1025.80 | 0.6659 times | Thu 06 February 2025 | 1023.60 (2.05%) | 1003.01 | 1000.00 - 1023.60 | 2.0987 times | Tue 28 January 2025 | 1003.00 (2.14%) | 990.30 | 990.00 - 1003.80 | 3.4589 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 85IFL26_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 85IFL26_NX
DMA (daily moving average) of Sec Re 85IFL26_NX
| DMA period | DMA value |
| 5 day DMA | 1024.9 |
| 12 day DMA | 1017.95 |
| 20 day DMA | 1005.62 |
| 35 day DMA | 1020.85 |
| 50 day DMA | 1010.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 85IFL26_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.33 | 1021.99 | 1019.98 |
| 12 day EMA | 1019.36 | 1017.06 | 1015.44 |
| 20 day EMA | 1016.57 | 1014.95 | 1013.79 |
| 35 day EMA | 1009.49 | 1008.16 | 1007.11 |
| 50 day EMA | 1008.06 | 1007.08 | 1006.31 |
SMA (simple moving average) of Sec Re 85IFL26_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.9 | 1022.66 | 1018.46 |
| 12 day SMA | 1017.95 | 1016.1 | 1013.98 |
| 20 day SMA | 1005.62 | 1006.34 | 1007.79 |
| 35 day SMA | 1020.85 | 1020.61 | 1019.95 |
| 50 day SMA | 1010.64 | 1009.11 | 1008.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.