login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1060 and 1060

Daily Target 1	1060
Daily Target 2	1060
Daily Target 3	1060
Daily Target 4	1060
Daily Target 5	1060

Daily price and volume Ael 8

Date	Closing	Open	Range	Volume
Mon 07 September 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.4588 times
Fri 04 September 2026	1060.00 (0%)	1035.70	1035.20 - 1060.00	5.8824 times
Thu 03 September 2026	1060.00 (2.32%)	1068.50	1060.00 - 1068.50	1.8353 times
Thu 27 August 2026	1036.00 (0%)	1050.00	1036.00 - 1050.00	0.2471 times
Wed 26 August 2026	1036.00 (-0.94%)	1045.80	1036.00 - 1045.80	0.0588 times
Tue 25 August 2026	1045.80 (0.56%)	1045.80	1045.80 - 1045.80	0.7176 times
Mon 24 August 2026	1040.00 (-1.89%)	1040.00	1040.00 - 1040.00	0.0235 times
Tue 18 August 2026	1060.00 (1.53%)	1050.00	1050.00 - 1065.00	0.3176 times
Mon 17 August 2026	1044.00 (-0.17%)	1045.80	1044.00 - 1045.80	0.1882 times
Fri 14 August 2026	1045.80 (0.03%)	1045.80	1045.80 - 1045.80	0.2706 times
Thu 13 August 2026	1045.50 (0.53%)	1045.80	1045.50 - 1045.80	0.2235 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 1060 and 1060

Weekly Target 1	1060
Weekly Target 2	1060
Weekly Target 3	1060
Weekly Target 4	1060
Weekly Target 5	1060

Weekly price and volumes for Ael 8

Date	Closing	Open	Range	Volume
Mon 07 September 2026	1060.00 (0%)	1060.00	1060.00 - 1060.00	0.1761 times
Fri 04 September 2026	1060.00 (2.32%)	1068.50	1035.20 - 1068.50	2.9616 times
Thu 27 August 2026	1036.00 (-2.26%)	1040.00	1036.00 - 1050.00	0.4018 times
Tue 18 August 2026	1060.00 (1.36%)	1045.80	1044.00 - 1065.00	0.1941 times
Fri 14 August 2026	1045.80 (0.27%)	1043.00	1036.00 - 1045.80	0.5688 times
Fri 07 August 2026	1043.00 (1.14%)	1043.50	1042.00 - 1043.50	1.6704 times
Fri 31 July 2026	1031.20 (0.6%)	1060.00	1031.20 - 1080.00	2.1309 times
Thu 23 July 2026	1025.00 (-1.73%)	1039.50	1025.00 - 1039.50	0.5734 times
Thu 16 July 2026	1043.00 (-0.57%)	1024.12	1024.12 - 1043.00	0.6682 times
Thu 09 July 2026	1049.00 (0.48%)	1035.00	1014.50 - 1049.00	0.6546 times
Thu 02 July 2026	1044.00 (3.03%)	1042.00	999.00 - 1049.00	1.3589 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 1030.95 and 1064.25

Monthly Target 1	1021.27
Monthly Target 2	1040.63
Monthly Target 3	1054.5666666667
Monthly Target 4	1073.93
Monthly Target 5	1087.87

Monthly price and volumes Ael 8

Date	Closing	Open	Range	Volume
Mon 07 September 2026	1060.00 (2.32%)	1068.50	1035.20 - 1068.50	0.5692 times
Thu 27 August 2026	1036.00 (0.47%)	1043.50	1036.00 - 1065.00	0.5143 times
Fri 31 July 2026	1031.20 (-1.7%)	1013.00	999.00 - 1080.00	0.846 times
Tue 30 June 2026	1049.00 (2.34%)	1049.00	1000.00 - 1049.00	0.5643 times
Wed 27 May 2026	1025.00 (0.49%)	1021.00	1021.00 - 1047.00	0.5438 times
Thu 30 April 2026	1020.00 (1.39%)	1000.00	897.97 - 1025.00	0.8878 times
Mon 30 March 2026	1006.00 (-0.49%)	1012.00	985.00 - 1037.00	0.7633 times
Fri 27 February 2026	1011.00 (1.14%)	999.65	981.82 - 1020.00	1.1695 times
Fri 30 January 2026	999.65 (0%)	1000.00	980.47 - 1029.80	3.1417 times
Tue 08 September 2026	(0%)		-	0 times

monthly chart Ael8

Indicator Analysis of Ael8

Please login to view indicator analysis. or View indicator analysis of Ael8 860AEL28_NH on MunafaSutra.com for free

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period	DMA value
5 day DMA	1050.4
12 day DMA	1047.76
20 day DMA	1044.1
35 day DMA	1040.7
50 day DMA	1036.16
100 day DMA	1024.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1054.18	1051.27	1046.9
12 day EMA	1048.69	1046.64	1044.21
20 day EMA	1045.35	1043.81	1042.11
35 day EMA	1040.93	1039.81	1038.62
50 day EMA	1036.86	1035.92	1034.94

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1050.4	1047.56	1043.56
12 day SMA	1047.76	1045.76	1043.76
20 day SMA	1044.1	1042.35	1040.95
35 day SMA	1040.7	1039.37	1038.43
50 day SMA	1036.16	1035.46	1034.76
100 day SMA	1024.67	1024.14	1023.64
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme