Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.1465 times
Tue 07 April 2026 1005.00 (0.5%) 1000.01 1000.01 - 1025.00 2.1971 times
Mon 06 April 2026 1000.01 (0%) 975.00 975.00 - 1000.02 0.6791 times
Thu 02 April 2026 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 0.0133 times
Mon 30 March 2026 1006.00 (0%) 1002.00 1002.00 - 1006.00 0.3196 times
Wed 25 March 2026 1006.00 (0.4%) 1006.00 1005.00 - 1006.00 1.7577 times
Tue 24 March 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0932 times
Mon 23 March 2026 1000.00 (-0.2%) 1002.00 1000.00 - 1002.05 4.2477 times
Fri 20 March 2026 1002.00 (0%) 1037.00 1002.00 - 1037.00 0.1731 times
Thu 19 March 2026 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.3728 times
Tue 17 March 2026 1000.00 (-0.5%) 1003.00 985.00 - 1003.00 0.8655 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 995 and 1045

Weekly Target 1955
Weekly Target 2985
Weekly Target 31005
Weekly Target 41035
Weekly Target 51055

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 0.8771 times
Thu 02 April 2026 1000.00 (-0.6%) 1002.00 1000.00 - 1006.00 0.0966 times
Wed 25 March 2026 1006.00 (0.4%) 1002.00 1000.00 - 1006.00 1.7697 times
Fri 20 March 2026 1002.00 (-0.3%) 1003.00 985.00 - 1037.00 0.4096 times
Fri 13 March 2026 1005.00 (-0.3%) 1010.00 1003.00 - 1010.00 0.8346 times
Fri 06 March 2026 1008.00 (-0.3%) 1012.00 1004.00 - 1012.01 0.4946 times
Fri 27 February 2026 1011.00 (0.1%) 1010.00 1010.00 - 1017.00 1.1128 times
Fri 20 February 2026 1010.01 (0.3%) 981.82 981.82 - 1020.00 0.8153 times
Thu 12 February 2026 1007.00 (0.4%) 1003.00 1003.00 - 1010.00 1.4722 times
Fri 06 February 2026 1003.00 (0.34%) 999.65 995.00 - 1010.00 2.1175 times
Fri 30 January 2026 999.65 (-0.03%) 1000.99 992.01 - 1005.00 3.636 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 995 and 1045

Monthly Target 1955
Monthly Target 2985
Monthly Target 31005
Monthly Target 41035
Monthly Target 51055

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 10 April 2026 1015.00 (0.89%) 1000.00 975.00 - 1025.00 0.142 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.5803 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 0.8892 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.3885 times
Tue 14 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1005.2
12 day DMA 1003.58
20 day DMA 1004.78
35 day DMA 1006.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.931002.91001.85
12 day EMA1005.151003.361003.06
20 day EMA1005.161004.121004.03
35 day EMA1005.121004.541004.51
50 day EMA1005.69

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.21003.41002.8
12 day SMA1003.581002.631002.46
20 day SMA1004.781004.581004.93
35 day SMA1006.191006.041005.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme