Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1031 and 1031

Daily Target 11031
Daily Target 21031
Daily Target 31031
Daily Target 41031
Daily Target 51031

Daily price and volume Ael 8

Date Closing Open Range Volume
Fri 19 June 2026 1031.00 (1.07%) 1031.00 1031.00 - 1031.00 0.2364 times
Wed 17 June 2026 1020.10 (2.01%) 1035.00 1020.10 - 1044.00 0.7565 times
Tue 16 June 2026 1000.00 (-3.38%) 1034.00 1000.00 - 1034.00 2.8605 times
Fri 12 June 2026 1035.00 (0.98%) 1035.00 1035.00 - 1035.00 0.2364 times
Thu 11 June 2026 1025.00 (0.67%) 1022.00 1022.00 - 1025.00 0.3546 times
Wed 10 June 2026 1018.20 (-0.66%) 1005.00 1005.00 - 1018.20 1.7967 times
Tue 09 June 2026 1025.00 (0.37%) 1025.00 1025.00 - 1025.00 0.4019 times
Mon 08 June 2026 1021.20 (-0.56%) 1006.46 1006.46 - 1021.20 1.6312 times
Thu 04 June 2026 1027.00 (-1.25%) 1027.00 1027.00 - 1027.00 0.4728 times
Wed 03 June 2026 1040.00 (1.41%) 1025.00 1025.00 - 1040.00 1.253 times
Tue 02 June 2026 1025.50 (-1.87%) 1025.50 1025.50 - 1025.50 0.6856 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 993.5 and 1037.5

Weekly Target 1981
Weekly Target 21006
Weekly Target 31025
Weekly Target 41050
Weekly Target 51069

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Fri 19 June 2026 1031.00 (-0.39%) 1034.00 1000.00 - 1044.00 0.8154 times
Fri 12 June 2026 1035.00 (0.78%) 1006.46 1005.00 - 1035.00 0.9355 times
Thu 04 June 2026 1027.00 (0.2%) 1049.00 1025.00 - 1049.00 0.6453 times
Wed 27 May 2026 1025.00 (0.1%) 1022.00 1022.00 - 1047.00 0.4902 times
Wed 20 May 2026 1024.00 (-1.06%) 1035.00 1024.00 - 1035.00 0.1101 times
Thu 14 May 2026 1035.00 (0.85%) 1025.00 1024.50 - 1035.00 1.4457 times
Fri 08 May 2026 1026.25 (0.61%) 1021.00 1021.00 - 1026.50 1.2756 times
Thu 30 April 2026 1020.00 (-0.1%) 1015.00 1015.00 - 1020.50 1.6908 times
Fri 24 April 2026 1021.00 (0.86%) 921.00 897.97 - 1021.00 2.016 times
Thu 16 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 0.5753 times
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 1.1356 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 991 and 1040

Monthly Target 1977.67
Monthly Target 21004.33
Monthly Target 31026.6666666667
Monthly Target 41053.33
Monthly Target 51075.67

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Fri 19 June 2026 1031.00 (0.59%) 1049.00 1000.00 - 1049.00 0.3412 times
Wed 27 May 2026 1025.00 (0.49%) 1021.00 1021.00 - 1047.00 0.473 times
Thu 30 April 2026 1020.00 (1.39%) 1000.00 897.97 - 1025.00 0.7722 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.6639 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 1.0172 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.7325 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1022.22
12 day DMA 1026.08
20 day DMA 1026.95
35 day DMA 1023.2
50 day DMA 1017.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.061019.091018.59
12 day EMA1023.941022.661023.12
20 day EMA1023.921023.171023.49
35 day EMA1020.941020.351020.37
50 day EMA1017.011016.441016.29

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.221019.661020.64
12 day SMA1026.081025.581025.99
20 day SMA1026.951026.711026.76
35 day SMA1023.21022.451021.88
50 day SMA1017.271016.811016.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme