Login or Join
HomepageBond8 863NHB34_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863NHB34_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863NHB34_N3 are 6275 and 6275
| Daily Target 1 | 6275 |
| Daily Target 2 | 6275 |
| Daily Target 3 | 6275 |
| Daily Target 4 | 6275 |
| Daily Target 5 | 6275 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-2.71%) | 6275.00 | 6275.00 - 6275.00 | 0.098 times | Thu 13 August 2026 | 6450.00 (0.8%) | 6450.00 | 6450.00 - 6450.00 | 0.3922 times | Tue 04 August 2026 | 6399.03 (1.57%) | 6350.00 | 6350.00 - 6400.00 | 5.0654 times | Tue 21 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.1961 times | Thu 16 July 2026 | 6300.00 (1.63%) | 6300.00 | 6300.00 - 6300.00 | 0.0327 times | Wed 01 July 2026 | 6199.00 (-0.02%) | 6199.00 | 6199.00 - 6199.00 | 0.2941 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.6209 times | Wed 11 March 2026 | 6100.00 (0.16%) | 6100.00 | 6100.00 - 6100.00 | 1.3072 times | Mon 09 March 2026 | 6090.21 (-3.33%) | 6090.11 | 6090.11 - 6090.21 | 1.9608 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0327 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.0327 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863NHB34_N3 are 6275 and 6275
| Weekly Target 1 | 6275 |
| Weekly Target 2 | 6275 |
| Weekly Target 3 | 6275 |
| Weekly Target 4 | 6275 |
| Weekly Target 5 | 6275 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-2.71%) | 6275.00 | 6275.00 - 6275.00 | 0.0659 times | Thu 13 August 2026 | 6450.00 (2.38%) | 6350.00 | 6350.00 - 6450.00 | 3.6703 times | Tue 21 July 2026 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.1319 times | Thu 16 July 2026 | 6300.00 (1.61%) | 6199.00 | 6199.00 - 6300.00 | 0.2198 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.4176 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 2.1978 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.022 times | Thu 29 January 2026 | 6330.00 (3.77%) | 6330.00 | 6330.00 - 6330.00 | 0.022 times | Fri 02 January 2026 | 6100.00 (-5.28%) | 6568.80 | 5984.10 - 6630.00 | 2.9451 times | Tue 16 September 2025 | 6440.00 (-1.68%) | 6600.00 | 6440.00 - 6600.00 | 0.3077 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 1.2088 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863NHB34_N3 are 6275 and 6275
| Monthly Target 1 | 6275 |
| Monthly Target 2 | 6275 |
| Monthly Target 3 | 6275 |
| Monthly Target 4 | 6275 |
| Monthly Target 5 | 6275 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 6275.00 (-2.71%) | 6275.00 | 6275.00 - 6275.00 | 0.0447 times | Thu 13 August 2026 | 6450.00 (2.38%) | 6350.00 | 6350.00 - 6450.00 | 2.4888 times | Tue 21 July 2026 | 6300.00 (1.61%) | 6199.00 | 6199.00 - 6300.00 | 0.2385 times | Wed 22 April 2026 | 6200.00 (1.64%) | 6200.00 | 6200.00 - 6200.00 | 0.2832 times | Wed 11 March 2026 | 6100.00 (-3.17%) | 6090.11 | 6090.11 - 6100.00 | 1.4903 times | Mon 09 February 2026 | 6300.00 (-0.47%) | 6300.00 | 6300.00 - 6300.00 | 0.0149 times | Thu 29 January 2026 | 6330.00 (-4.09%) | 5984.10 | 5984.10 - 6330.00 | 1.7139 times | Tue 23 September 2025 | 6600.00 (0.76%) | 6600.00 | 6440.00 - 6630.00 | 0.5067 times | Thu 21 August 2025 | 6550.00 (4.05%) | 6330.00 | 6293.33 - 6550.00 | 0.8197 times | Thu 31 July 2025 | 6295.10 (-3.14%) | 6350.00 | 6292.10 - 6350.00 | 2.3994 times | Mon 02 June 2025 | 6499.00 (5.21%) | 6499.00 | 6499.00 - 6499.00 | 0.0149 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 863NHB34_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 863NHB34_N3
DMA (daily moving average) of Bond 8 863NHB34_N3
| DMA period | DMA value |
| 5 day DMA | 6344.81 |
| 12 day DMA | 6253.6 |
| 20 day DMA | 6307.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863NHB34_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6325.35 | 6350.52 | 6300.78 |
| 12 day EMA | 6302.81 | 6307.87 | 6282.04 |
| 20 day EMA | 6308.6 | 6312.14 | 6297.63 |
| 35 day EMA | 6346.81 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 8 863NHB34_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6344.81 | 6329.61 | 6279.61 |
| 12 day SMA | 6253.6 | 6229.36 | 6241.86 |
| 20 day SMA | 6307.79 | 6318.99 | 6305.34 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.