Bond863 863REC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond8 63 863REC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond863

Strong Daily Stock price targets for Bond863 863REC29_NC are 1399.87 and 1399.87

Daily Target 11399.87
Daily Target 21399.87
Daily Target 31399.87
Daily Target 41399.87
Daily Target 51399.87

Daily price and volume Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0072 times
Wed 15 October 2025 1167.10 (0.69%) 1167.10 1167.10 - 1167.10 0.0215 times
Wed 01 October 2025 1159.10 (0.35%) 1159.10 1159.10 - 1159.10 0.0072 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 5.7348 times
Wed 30 July 2025 1154.98 (-0%) 1149.00 1149.00 - 1155.00 4.129 times
Fri 18 July 2025 1155.00 (-19.73%) 1155.00 1155.00 - 1155.00 0.0072 times
Thu 29 May 2025 1438.97 (19.92%) 1438.97 1438.97 - 1438.97 0.0072 times
Wed 21 May 2025 1199.92 (-20%) 1199.92 1199.92 - 1199.92 0.0143 times
Thu 23 January 2025 1499.90 (-0.01%) 1499.90 1499.90 - 1499.90 0.0358 times
Wed 22 January 2025 1499.99 (0%) 1499.99 1499.99 - 1499.99 0.0358 times
Fri 17 January 2025 1499.99 (-0%) 1499.99 1499.99 - 1499.99 0.0072 times

Daily chart Bond863

Weekly price and charts Bond863

Strong weekly Stock price targets for Bond863 863REC29_NC are 699.94 and 699.94

Weekly Target 1466.62
Weekly Target 2466.62
Weekly Target 3466.62333333333
Weekly Target 4933.25
Weekly Target 5933.25

Weekly price and volumes for Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (0%) - 0 times
Thu 22 January 2026 (0%) - 0 times

weekly chart Bond863

Monthly price and charts Bond863

Strong monthly Stock price targets for Bond863 863REC29_NC are 1399.87 and 1399.87

Monthly Target 11399.87
Monthly Target 21399.87
Monthly Target 31399.87
Monthly Target 41399.87
Monthly Target 51399.87

Monthly price and volumes Bond8 63

Date Closing Open Range Volume
Fri 07 November 2025 1399.87 (19.94%) 1399.87 1399.87 - 1399.87 0.0026 times
Wed 15 October 2025 1167.10 (1.05%) 1159.10 1159.10 - 1167.10 0.0104 times
Wed 20 August 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 2.0888 times
Wed 30 July 2025 1154.98 (-19.74%) 1155.00 1149.00 - 1155.00 1.5065 times
Thu 29 May 2025 1438.97 (-4.06%) 1199.92 1199.92 - 1438.97 0.0078 times
Thu 23 January 2025 1499.90 (34.51%) 1315.10 1150.00 - 1500.00 0.5431 times
Fri 20 December 2024 1115.10 (-0.44%) 1113.10 1113.10 - 1115.10 3.5248 times
Thu 21 November 2024 1120.00 (-18.13%) 1120.00 1120.00 - 1120.00 0.0052 times
Tue 27 August 2024 1368.00 (0%) 1216.00 1140.00 - 1368.00 1.3107 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Bond863

DMA SMA EMA moving averages of Bond8 63 863REC29_NC

DMA (daily moving average) of Bond8 63 863REC29_NC

DMA period DMA value
5 day DMA 1207.21
12 day DMA 1319.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond8 63 863REC29_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA1260.41190.671202.46
12 day EMA1254.371227.921238.97
20 day EMA1279.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond8 63 863REC29_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA1207.211158.241212.61
12 day SMA1319.151312.091307.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme