Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 982.02 and 982.02
| Daily Target 1 | 982.02 |
| Daily Target 2 | 982.02 |
| Daily Target 3 | 982.02 |
| Daily Target 4 | 982.02 |
| Daily Target 5 | 982.02 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 982.02 (0.1%) | 982.02 | 982.02 - 982.02 | 1.4728 times | Wed 16 September 2026 | 981.01 (-0.05%) | 981.50 | 981.01 - 981.50 | 0.4909 times | Fri 11 September 2026 | 981.51 (-0.36%) | 982.50 | 981.51 - 982.50 | 0.9818 times | Thu 10 September 2026 | 985.02 (0.1%) | 985.02 | 985.02 - 985.02 | 0.9818 times | Wed 09 September 2026 | 984.01 (-1.01%) | 985.00 | 984.01 - 985.50 | 1.1782 times | Tue 08 September 2026 | 994.00 (0.81%) | 994.00 | 994.00 - 994.00 | 0.108 times | Fri 04 September 2026 | 986.01 (0.1%) | 985.00 | 985.00 - 990.00 | 3.3137 times | Tue 01 September 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.7364 times | Wed 26 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1473 times | Tue 25 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5891 times | Mon 24 August 2026 | 990.00 (0.7%) | 991.00 | 990.00 - 991.00 | 0.8051 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 982.02 and 982.02
| Weekly Target 1 | 982.02 |
| Weekly Target 2 | 982.02 |
| Weekly Target 3 | 982.02 |
| Weekly Target 4 | 982.02 |
| Weekly Target 5 | 982.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 982.02 (0.1%) | 982.02 | 982.02 - 982.02 | 0.3695 times | Wed 16 September 2026 | 981.01 (-0.05%) | 981.50 | 981.01 - 981.50 | 0.1232 times | Fri 11 September 2026 | 981.51 (-0.46%) | 994.00 | 981.51 - 994.00 | 0.8155 times | Fri 04 September 2026 | 986.01 (-0.4%) | 985.00 | 985.00 - 990.00 | 1.0163 times | Wed 26 August 2026 | 990.00 (0.7%) | 991.00 | 990.00 - 991.00 | 0.3868 times | Fri 21 August 2026 | 983.14 (-1.19%) | 985.00 | 982.96 - 995.00 | 1.6901 times | Wed 12 August 2026 | 995.00 (0.6%) | 985.29 | 985.00 - 995.00 | 2.1311 times | Fri 07 August 2026 | 989.05 (0.26%) | 995.00 | 985.00 - 995.00 | 1.5657 times | Thu 30 July 2026 | 986.50 (0.56%) | 993.99 | 986.50 - 1000.00 | 1.3205 times | Thu 23 July 2026 | 981.00 (-0.17%) | 982.69 | 981.00 - 987.00 | 0.5814 times | Tue 14 July 2026 | 982.69 (0.79%) | 982.50 | 981.00 - 982.69 | 0.8635 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 975.02 and 988.01
| Monthly Target 1 | 972.69 |
| Monthly Target 2 | 977.35 |
| Monthly Target 3 | 985.67666666667 |
| Monthly Target 4 | 990.34 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 982.02 (-0.81%) | 985.00 | 981.01 - 994.00 | 0.3747 times | Wed 26 August 2026 | 990.00 (0.35%) | 995.00 | 982.96 - 995.00 | 0.9308 times | Thu 30 July 2026 | 986.50 (0.54%) | 982.00 | 975.00 - 1000.00 | 0.5481 times | Thu 25 June 2026 | 981.20 (-0.13%) | 981.20 | 981.00 - 987.79 | 0.6802 times | Fri 29 May 2026 | 982.50 (-0.25%) | 981.20 | 981.20 - 984.80 | 0.1952 times | Thu 30 April 2026 | 985.00 (0.51%) | 980.00 | 975.00 - 990.00 | 1.0277 times | Mon 30 March 2026 | 980.00 (-1.75%) | 994.50 | 975.00 - 997.00 | 1.2565 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.6327 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 3.5099 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.844 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.6556 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 982.71 |
| 12 day DMA | 985.98 |
| 20 day DMA | 986.88 |
| 35 day DMA | 985.96 |
| 50 day DMA | 985.19 |
| 100 day DMA | 983.3 |
| 150 day DMA | 981.24 |
| 200 day DMA | 978.01 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.11 | 983.66 | 984.99 |
| 12 day EMA | 985.03 | 985.58 | 986.41 |
| 20 day EMA | 985.68 | 986.07 | 986.6 |
| 35 day EMA | 985.54 | 985.75 | 986.03 |
| 50 day EMA | 984.83 | 984.94 | 985.1 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.71 | 985.11 | 986.11 |
| 12 day SMA | 985.98 | 986.64 | 987.02 |
| 20 day SMA | 986.88 | 987.13 | 987.58 |
| 35 day SMA | 985.96 | 985.98 | 985.98 |
| 50 day SMA | 985.19 | 985.25 | 985.33 |
| 100 day SMA | 983.3 | 983.28 | 983.31 |
| 150 day SMA | 981.24 | 981.19 | 981.15 |
| 200 day SMA | 978.01 | 978.04 | 978.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.