Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 0.0188 times | Wed 17 June 2026 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 2.4451 times | Tue 16 June 2026 | 985.00 (2.57%) | 980.01 | 980.00 - 985.00 | 3.4984 times | Mon 15 June 2026 | 960.35 (-3.96%) | 960.35 | 960.35 - 960.35 | 0.0063 times | Wed 10 June 2026 | 999.95 (1.52%) | 900.00 | 900.00 - 999.95 | 0.6583 times | Mon 01 June 2026 | 985.00 (1.03%) | 974.50 | 974.50 - 985.00 | 0.1254 times | Thu 21 May 2026 | 975.00 (-0%) | 975.00 | 975.00 - 975.00 | 0.1254 times | Tue 19 May 2026 | 975.01 (-1.31%) | 988.00 | 975.01 - 988.00 | 0.1191 times | Mon 18 May 2026 | 988.00 (1.75%) | 971.01 | 971.00 - 988.00 | 2.6771 times | Fri 08 May 2026 | 971.00 (-0.92%) | 971.05 | 971.00 - 971.05 | 0.326 times | Thu 07 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.1881 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 974.68 and 1003.33
| Weekly Target 1 | 950.8 |
| Weekly Target 2 | 969.9 |
| Weekly Target 3 | 979.45 |
| Weekly Target 4 | 998.55 |
| Weekly Target 5 | 1008.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 989.00 (-1.1%) | 960.35 | 960.35 - 989.00 | 4.7222 times | Wed 10 June 2026 | 999.95 (2.56%) | 974.50 | 900.00 - 999.95 | 0.62 times | Thu 21 May 2026 | 975.00 (0.41%) | 971.01 | 971.00 - 988.00 | 2.3115 times | Fri 08 May 2026 | 971.00 (1.46%) | 995.00 | 971.00 - 995.00 | 0.4167 times | Thu 23 April 2026 | 957.00 (6.33%) | 955.00 | 955.00 - 975.10 | 1.3393 times | Fri 17 April 2026 | 900.00 (-7.32%) | 980.00 | 900.00 - 999.99 | 0.0744 times | Fri 10 April 2026 | 971.10 (-3.15%) | 999.65 | 969.90 - 999.65 | 0.0794 times | Fri 06 March 2026 | 1002.65 (3.37%) | 983.25 | 983.25 - 1002.65 | 0.0149 times | Fri 27 February 2026 | 970.00 (-2.02%) | 945.60 | 945.60 - 985.76 | 0.2877 times | Thu 12 February 2026 | 990.00 (2.06%) | 972.00 | 972.00 - 990.00 | 0.1339 times | Fri 06 February 2026 | 970.00 (-2.02%) | 985.00 | 950.00 - 990.00 | 0.6696 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 989 and 989
| Monthly Target 1 | 989 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 989 |
| Monthly Target 5 | 989 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 989.00 (0.3%) | 989.00 | 989.00 - 989.00 | 0.0058 times | Wed 17 June 2026 | 986.00 (1.13%) | 974.50 | 900.00 - 999.95 | 2.0742 times | Thu 21 May 2026 | 975.00 (1.88%) | 995.00 | 971.00 - 995.00 | 1.0622 times | Thu 23 April 2026 | 957.00 (-4.27%) | 969.90 | 900.00 - 999.99 | 0.5697 times | Tue 10 March 2026 | 999.65 (3.06%) | 983.25 | 983.25 - 1002.65 | 0.0174 times | Fri 27 February 2026 | 970.00 (-2.02%) | 985.00 | 945.60 - 990.00 | 0.4249 times | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 1.0815 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.207 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.4596 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 3.0977 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 2.6207 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 984.06 |
| 12 day DMA | 982.44 |
| 20 day DMA | 976.9 |
| 35 day DMA | 977.66 |
| 50 day DMA | 979.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.32 | 981.98 | 979.97 |
| 12 day EMA | 980.69 | 979.18 | 977.94 |
| 20 day EMA | 978.97 | 977.91 | 977.06 |
| 35 day EMA | 978.46 | 977.84 | 977.36 |
| 50 day EMA | 978.98 | 978.57 | 978.27 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.06 | 983.26 | 981.06 |
| 12 day SMA | 982.44 | 979.78 | 977.19 |
| 20 day SMA | 976.9 | 975.95 | 975.94 |
| 35 day SMA | 977.66 | 977.15 | 976.98 |
| 50 day SMA | 979.42 | 979.04 | 978.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.