Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 985.5 and 988.5
| Daily Target 1 | 983 |
| Daily Target 2 | 984.99 |
| Daily Target 3 | 985.99666666667 |
| Daily Target 4 | 987.99 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 986.99 (0.2%) | 984.95 | 984.00 - 987.00 | 0.7783 times | Thu 26 February 2026 | 985.00 (0.09%) | 985.00 | 981.01 - 985.00 | 1.1584 times | Wed 25 February 2026 | 984.16 (0.28%) | 984.16 | 984.16 - 984.16 | 0.0055 times | Tue 24 February 2026 | 981.44 (-0.16%) | 983.00 | 981.44 - 983.00 | 0.4183 times | Mon 23 February 2026 | 983.00 (0.1%) | 979.00 | 979.00 - 985.80 | 1.6949 times | Fri 20 February 2026 | 981.97 (0.08%) | 985.00 | 980.50 - 985.00 | 1.4294 times | Thu 19 February 2026 | 981.20 (-0.18%) | 981.55 | 981.20 - 981.55 | 0.3637 times | Wed 18 February 2026 | 983.00 (0.02%) | 981.31 | 981.31 - 987.00 | 0.5019 times | Tue 17 February 2026 | 982.84 (0.03%) | 984.94 | 980.00 - 985.00 | 3.0769 times | Mon 16 February 2026 | 982.58 (0.06%) | 984.61 | 980.00 - 984.61 | 0.5728 times | Fri 13 February 2026 | 982.00 (-0.3%) | 980.00 | 980.00 - 983.00 | 0.2273 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 983 and 991
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 981.66 |
| Weekly Target 3 | 984.33 |
| Weekly Target 4 | 989.66 |
| Weekly Target 5 | 992.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.6241 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.9149 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 1.0826 times | Fri 06 February 2026 | 986.50 (0.56%) | 981.00 | 979.00 - 995.00 | 1.775 times | Fri 30 January 2026 | 981.00 (0.31%) | 984.00 | 980.00 - 986.01 | 1.2295 times | Fri 23 January 2026 | 978.00 (-0.48%) | 983.00 | 978.00 - 987.99 | 0.7341 times | Fri 16 January 2026 | 982.72 (0.07%) | 985.00 | 980.50 - 990.00 | 0.6046 times | Fri 09 January 2026 | 982.00 (-0.01%) | 982.50 | 982.00 - 987.00 | 1.2315 times | Fri 02 January 2026 | 982.14 (-0.09%) | 980.50 | 980.00 - 990.00 | 1.7725 times | Fri 26 December 2025 | 983.07 (-0.04%) | 988.99 | 983.07 - 988.99 | 0.0311 times | Fri 19 December 2025 | 983.51 (-0.15%) | 985.00 | 980.00 - 986.98 | 0.0845 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 983 and 999
| Monthly Target 1 | 971 |
| Monthly Target 2 | 978.99 |
| Monthly Target 3 | 986.99666666667 |
| Monthly Target 4 | 994.99 |
| Monthly Target 5 | 1003 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.3295 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.3391 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.189 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.8118 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6916 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.6502 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.455 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.1617 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.7732 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.5989 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.6565 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.12 |
| 12 day DMA | 983.26 |
| 20 day DMA | 984.47 |
| 35 day DMA | 983.98 |
| 50 day DMA | 984.24 |
| 100 day DMA | 982.72 |
| 150 day DMA | 979.75 |
| 200 day DMA | 976.37 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.72 | 983.59 | 982.89 |
| 12 day EMA | 984.08 | 983.55 | 983.29 |
| 20 day EMA | 984.07 | 983.76 | 983.63 |
| 35 day EMA | 984.2 | 984.04 | 983.98 |
| 50 day EMA | 984.25 | 984.14 | 984.1 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.12 | 983.11 | 982.35 |
| 12 day SMA | 983.26 | 983.33 | 983.74 |
| 20 day SMA | 984.47 | 984.27 | 984.07 |
| 35 day SMA | 983.98 | 983.88 | 983.82 |
| 50 day SMA | 984.24 | 984.2 | 984.2 |
| 100 day SMA | 982.72 | 982.55 | 982.48 |
| 150 day SMA | 979.75 | 979.66 | 979.55 |
| 200 day SMA | 976.37 | 976.18 | 975.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.