Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1175 times | Sat 13 December 2025 | 985.00 (-0%) | 985.02 | 983.05 - 985.02 | 2.8085 times | Thu 11 December 2025 | 985.01 (0%) | 982.50 | 982.50 - 989.95 | 0.6475 times | Wed 10 December 2025 | 985.00 (0.19%) | 985.00 | 983.00 - 985.00 | 1.5276 times | Tue 09 December 2025 | 983.17 (-0.23%) | 985.50 | 982.14 - 985.50 | 0.9283 times | Mon 08 December 2025 | 985.40 (0.22%) | 981.80 | 981.80 - 988.00 | 0.624 times | Fri 05 December 2025 | 983.28 (-0.07%) | 991.00 | 975.00 - 991.00 | 0.9307 times | Thu 04 December 2025 | 984.00 (-0.1%) | 985.00 | 984.00 - 990.00 | 0.2409 times | Wed 03 December 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.2526 times | Tue 02 December 2025 | 984.99 (0.24%) | 989.99 | 983.10 - 989.99 | 0.9224 times | Mon 01 December 2025 | 982.63 (-0.51%) | 990.00 | 982.52 - 990.00 | 1.3396 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0449 times | Sat 13 December 2025 | 985.00 (0.17%) | 981.80 | 981.80 - 989.95 | 2.4978 times | Fri 05 December 2025 | 983.28 (-0.45%) | 990.00 | 975.00 - 991.00 | 1.7909 times | Fri 28 November 2025 | 987.68 (0.7%) | 981.18 | 978.00 - 990.00 | 0.9035 times | Thu 20 November 2025 | 980.80 (-0.81%) | 987.00 | 975.00 - 989.00 | 1.446 times | Fri 14 November 2025 | 988.80 (0.75%) | 982.00 | 980.20 - 990.00 | 1.5933 times | Fri 07 November 2025 | 981.42 (-0.1%) | 974.00 | 974.00 - 985.00 | 0.3646 times | Fri 31 October 2025 | 982.43 (0.56%) | 975.00 | 975.00 - 984.00 | 0.4639 times | Fri 24 October 2025 | 977.00 (-0.81%) | 973.20 | 970.50 - 980.00 | 0.5079 times | Fri 17 October 2025 | 985.00 (0.72%) | 984.00 | 975.00 - 985.00 | 0.3871 times | Fri 10 October 2025 | 978.00 (-0.09%) | 975.00 | 975.00 - 983.95 | 0.7863 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 972 and 988
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 983.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 999.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 985.00 (-0.27%) | 990.00 | 975.00 - 991.00 | 0.9463 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.9407 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.8014 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.9121 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.5272 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.3461 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.8959 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.694 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7607 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.1755 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.8733 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.64 |
| 12 day DMA | 984.68 |
| 20 day DMA | 983.91 |
| 35 day DMA | 982.97 |
| 50 day DMA | 981.64 |
| 100 day DMA | 977.66 |
| 150 day DMA | 974.17 |
| 200 day DMA | 967 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.82 | 984.73 | 984.59 |
| 12 day EMA | 984.51 | 984.42 | 984.32 |
| 20 day EMA | 984.04 | 983.94 | 983.83 |
| 35 day EMA | 982.67 | 982.53 | 982.38 |
| 50 day EMA | 981.38 | 981.23 | 981.08 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.64 | 984.72 | 984.37 |
| 12 day SMA | 984.68 | 984.43 | 984.77 |
| 20 day SMA | 983.91 | 984.1 | 984.02 |
| 35 day SMA | 982.97 | 982.63 | 982.32 |
| 50 day SMA | 981.64 | 981.4 | 981.2 |
| 100 day SMA | 977.66 | 977.57 | 977.51 |
| 150 day SMA | 974.17 | 973.96 | 973.74 |
| 200 day SMA | 967 | 966.77 | 966.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.