Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 988 and 994
| Daily Target 1 | 983 |
| Daily Target 2 | 987 |
| Daily Target 3 | 989 |
| Daily Target 4 | 993 |
| Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.00 (0.26%) | 988.40 | 985.00 - 991.00 | 1.7306 times | Wed 29 April 2026 | 988.40 (-0.66%) | 989.00 | 986.10 - 989.00 | 0.8583 times | Tue 28 April 2026 | 994.99 (0.93%) | 994.99 | 994.99 - 994.99 | 0.0139 times | Mon 27 April 2026 | 985.83 (0.08%) | 983.00 | 983.00 - 989.99 | 0.1389 times | Fri 24 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.6111 times | Tue 21 April 2026 | 985.00 (-0.96%) | 985.00 | 985.00 - 985.00 | 0.2778 times | Mon 20 April 2026 | 994.50 (0.45%) | 990.00 | 990.00 - 999.50 | 0.0556 times | Wed 15 April 2026 | 990.00 (0.3%) | 990.00 | 988.00 - 990.00 | 0.5611 times | Mon 13 April 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 995.00 | 5.2806 times | Fri 10 April 2026 | 990.00 (0.09%) | 964.39 | 964.39 - 1003.98 | 0.4722 times | Thu 09 April 2026 | 989.12 (0.11%) | 995.00 | 989.01 - 998.00 | 7.4583 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 987 and 998.99
| Weekly Target 1 | 977.67 |
| Weekly Target 2 | 984.34 |
| Weekly Target 3 | 989.66333333333 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1001.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.00 (0.61%) | 983.00 | 983.00 - 994.99 | 0.2778 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.0957 times | Wed 15 April 2026 | 990.00 (0%) | 990.00 | 987.00 - 995.00 | 0.5918 times | Fri 10 April 2026 | 990.00 (0.85%) | 980.00 | 964.39 - 1003.98 | 2.0616 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.8319 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 1.1527 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.6999 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.5513 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 1.1099 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.6276 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.9199 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 957.9 and 997.49
| Monthly Target 1 | 946.87 |
| Monthly Target 2 | 968.93 |
| Monthly Target 3 | 986.45666666667 |
| Monthly Target 4 | 1008.52 |
| Monthly Target 5 | 1026.05 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.9162 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.5462 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1615 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1699 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0387 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7092 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6042 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.4416 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.3975 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0149 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.6755 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 989.04 |
| 12 day DMA | 989.07 |
| 20 day DMA | 987.34 |
| 35 day DMA | 987.15 |
| 50 day DMA | 986.3 |
| 100 day DMA | 985.27 |
| 150 day DMA | 983.09 |
| 200 day DMA | 980.36 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.82 | 989.23 | 989.65 |
| 12 day EMA | 988.88 | 988.5 | 988.52 |
| 20 day EMA | 988.14 | 987.84 | 987.78 |
| 35 day EMA | 987.26 | 987.04 | 986.96 |
| 50 day EMA | 986.49 | 986.31 | 986.22 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.04 | 987.84 | 989.06 |
| 12 day SMA | 989.07 | 989.16 | 989.71 |
| 20 day SMA | 987.34 | 986.81 | 986.66 |
| 35 day SMA | 987.15 | 987.04 | 986.94 |
| 50 day SMA | 986.3 | 986.21 | 986.09 |
| 100 day SMA | 985.27 | 985.16 | 985.13 |
| 150 day SMA | 983.09 | 983.01 | 982.95 |
| 200 day SMA | 980.36 | 980.25 | 980.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.