Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1007.1 and 1007.1
| Daily Target 1 | 1007.1 |
| Daily Target 2 | 1007.1 |
| Daily Target 3 | 1007.1 |
| Daily Target 4 | 1007.1 |
| Daily Target 5 | 1007.1 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1007.10 (0.01%) | 1007.10 | 1007.10 - 1007.10 | 0.0393 times | Tue 16 December 2025 | 1007.00 (-0.11%) | 1012.00 | 1007.00 - 1012.00 | 0.1278 times | Mon 15 December 2025 | 1008.11 (-0.04%) | 1010.00 | 1008.11 - 1010.00 | 0.9336 times | Sat 13 December 2025 | 1008.50 (-0%) | 1009.00 | 1008.00 - 1009.00 | 0.173 times | Thu 11 December 2025 | 1008.52 (-0.08%) | 1009.90 | 1008.00 - 1009.90 | 0.5739 times | Wed 10 December 2025 | 1009.35 (0.22%) | 1009.99 | 1009.35 - 1009.99 | 0.0609 times | Tue 09 December 2025 | 1007.10 (-0.29%) | 1009.48 | 1006.70 - 1009.48 | 4.9292 times | Mon 08 December 2025 | 1009.99 (-7.38%) | 1012.00 | 1007.95 - 1012.00 | 1.134 times | Fri 05 December 2025 | 1090.50 (-0.02%) | 1090.50 | 1090.50 - 1090.50 | 0.002 times | Thu 04 December 2025 | 1090.77 (0.07%) | 1094.00 | 1080.20 - 1094.00 | 2.0263 times | Wed 03 December 2025 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0884 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1004.55 and 1009.55
| Weekly Target 1 | 1003.7 |
| Weekly Target 2 | 1005.4 |
| Weekly Target 3 | 1008.7 |
| Weekly Target 4 | 1010.4 |
| Weekly Target 5 | 1013.7 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1007.10 (-0.14%) | 1010.00 | 1007.00 - 1012.00 | 0.5017 times | Sat 13 December 2025 | 1008.50 (-7.52%) | 1012.00 | 1006.70 - 1012.00 | 3.1323 times | Fri 05 December 2025 | 1090.50 (0.14%) | 1080.00 | 1080.00 - 1100.00 | 1.5626 times | Thu 27 November 2025 | 1089.00 (0%) | 1100.00 | 1085.00 - 1100.00 | 0.0995 times | Fri 21 November 2025 | 1089.00 (0.37%) | 1080.00 | 1080.00 - 1089.99 | 1.4828 times | Fri 14 November 2025 | 1085.00 (1.1%) | 1079.89 | 1079.89 - 1085.00 | 0.1559 times | Fri 07 November 2025 | 1073.20 (-0.54%) | 1080.55 | 1073.20 - 1080.55 | 0.2132 times | Fri 31 October 2025 | 1078.99 (0.18%) | 1076.99 | 1070.05 - 1080.00 | 1.3054 times | Fri 24 October 2025 | 1077.00 (0.2%) | 1074.00 | 1055.00 - 1083.00 | 1.2239 times | Fri 10 October 2025 | 1074.90 (-0.01%) | 1074.99 | 1066.01 - 1079.90 | 0.3226 times | Fri 03 October 2025 | 1074.99 (0.51%) | 1075.00 | 1070.00 - 1075.00 | 0.0932 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 960.25 and 1053.55
| Monthly Target 1 | 944.63 |
| Monthly Target 2 | 975.87 |
| Monthly Target 3 | 1037.9333333333 |
| Monthly Target 4 | 1069.17 |
| Monthly Target 5 | 1131.23 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1007.10 (-7.52%) | 1080.00 | 1006.70 - 1100.00 | 1.3135 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.4932 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.721 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.5301 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.5234 times | Thu 31 July 2025 | 1055.55 (0.05%) | 1054.00 | 1032.00 - 1068.00 | 2.3504 times | Mon 30 June 2025 | 1055.00 (0.29%) | 1050.00 | 1037.00 - 1060.00 | 0.8662 times | Thu 29 May 2025 | 1052.00 (1.1%) | 1040.45 | 1039.01 - 1140.55 | 0.4971 times | Wed 30 April 2025 | 1040.60 (1.18%) | 1028.50 | 1028.01 - 1040.60 | 0.5671 times | Wed 26 March 2025 | 1028.50 (0.59%) | 1022.51 | 1020.61 - 1034.00 | 1.138 times | Fri 28 February 2025 | 1022.51 (0.83%) | 1017.40 | 1015.20 - 1025.00 | 1.4847 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1007.85 |
| 12 day DMA | 1035.5 |
| 20 day DMA | 1056.25 |
| 35 day DMA | 1064.75 |
| 50 day DMA | 1066.04 |
| 100 day DMA | 1061.01 |
| 150 day DMA | 1050.66 |
| 200 day DMA | 1043.06 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.84 | 1012.71 | 1015.56 |
| 12 day EMA | 1028.92 | 1032.89 | 1037.6 |
| 20 day EMA | 1042.58 | 1046.31 | 1050.45 |
| 35 day EMA | 1053.63 | 1056.37 | 1059.28 |
| 50 day EMA | 1060.2 | 1062.37 | 1064.63 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.85 | 1008.3 | 1008.32 |
| 12 day SMA | 1035.5 | 1041.82 | 1048.65 |
| 20 day SMA | 1056.25 | 1060.14 | 1064.04 |
| 35 day SMA | 1064.75 | 1066.69 | 1068.41 |
| 50 day SMA | 1066.04 | 1067.4 | 1068.66 |
| 100 day SMA | 1061.01 | 1061.34 | 1061.72 |
| 150 day SMA | 1050.66 | 1050.74 | 1050.86 |
| 200 day SMA | 1043.06 | 1043.45 | 1043.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.