Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1046.29 and 1063.17
| Daily Target 1 | 1041.94 |
| Daily Target 2 | 1050.63 |
| Daily Target 3 | 1058.8166666667 |
| Daily Target 4 | 1067.51 |
| Daily Target 5 | 1075.7 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1059.33 (-0.06%) | 1060.10 | 1050.12 - 1067.00 | 2.718 times | Tue 22 September 2026 | 1060.01 (-0.45%) | 1064.85 | 1060.00 - 1064.85 | 1.4892 times | Mon 21 September 2026 | 1064.85 (0.36%) | 1061.01 | 1059.00 - 1064.85 | 0.7191 times | Fri 18 September 2026 | 1061.00 (-0.33%) | 1064.50 | 1061.00 - 1072.99 | 1.9762 times | Thu 17 September 2026 | 1064.50 (0.42%) | 1060.00 | 1060.00 - 1064.70 | 0.8211 times | Wed 16 September 2026 | 1060.00 (-0%) | 1060.70 | 1060.00 - 1060.70 | 0.0623 times | Tue 15 September 2026 | 1060.01 (0%) | 1060.01 | 1060.01 - 1060.01 | 0.0623 times | Fri 11 September 2026 | 1060.01 (0%) | 1060.01 | 1060.00 - 1060.01 | 0.0849 times | Thu 10 September 2026 | 1060.00 (-0.09%) | 1060.00 | 1060.00 - 1060.00 | 0.0566 times | Wed 09 September 2026 | 1061.00 (-0.09%) | 1062.00 | 1061.00 - 1062.00 | 2.0102 times | Tue 08 September 2026 | 1062.00 (-0.19%) | 1062.00 | 1062.00 - 1062.00 | 0.0057 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1046.29 and 1063.17
| Weekly Target 1 | 1041.94 |
| Weekly Target 2 | 1050.63 |
| Weekly Target 3 | 1058.8166666667 |
| Weekly Target 4 | 1067.51 |
| Weekly Target 5 | 1075.7 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1059.33 (-0.16%) | 1061.01 | 1050.12 - 1067.00 | 2.1783 times | Fri 18 September 2026 | 1061.00 (0.09%) | 1060.01 | 1060.00 - 1072.99 | 1.2919 times | Fri 11 September 2026 | 1060.01 (-0.47%) | 1064.00 | 1060.00 - 1064.00 | 0.9564 times | Fri 04 September 2026 | 1065.00 (1.18%) | 1052.56 | 1052.56 - 1065.00 | 0.4582 times | Fri 28 August 2026 | 1052.55 (-0.61%) | 1055.10 | 1052.55 - 1058.50 | 1.0741 times | Tue 18 August 2026 | 1059.00 (-0.09%) | 1064.00 | 1023.45 - 1064.00 | 3.3926 times | Fri 14 August 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1064.00 | 0.1152 times | Fri 07 August 2026 | 1059.75 (0.08%) | 1059.80 | 1059.75 - 1060.00 | 0.0275 times | Fri 31 July 2026 | 1058.90 (3.53%) | 1050.00 | 1050.00 - 1065.00 | 0.4306 times | Mon 20 July 2026 | 1022.77 (-2.5%) | 1022.77 | 1022.77 - 1022.77 | 0.0751 times | Fri 17 July 2026 | 1049.00 (0.18%) | 1048.50 | 1039.12 - 1051.50 | 1.4046 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1043.29 and 1066.16
| Monthly Target 1 | 1037.94 |
| Monthly Target 2 | 1048.64 |
| Monthly Target 3 | 1060.8133333333 |
| Monthly Target 4 | 1071.51 |
| Monthly Target 5 | 1083.68 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1059.33 (-0.06%) | 1065.00 | 1050.12 - 1072.99 | 0.53 times | Mon 31 August 2026 | 1060.00 (0.1%) | 1059.80 | 1023.45 - 1064.00 | 0.6004 times | Fri 31 July 2026 | 1058.90 (0.85%) | 1050.00 | 1022.77 - 1065.00 | 0.3702 times | Thu 25 June 2026 | 1050.00 (0.77%) | 1040.00 | 1039.00 - 1050.00 | 0.8028 times | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.5828 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.2632 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 2.523 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 1.032 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.6296 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.6661 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.6492 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1061.94 |
| 12 day DMA | 1061.39 |
| 20 day DMA | 1060.42 |
| 35 day DMA | 1057.91 |
| 50 day DMA | 1054.92 |
| 100 day DMA | 1041.84 |
| 150 day DMA | 1039.38 |
| 200 day DMA | 1045.99 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.92 | 1061.72 | 1062.58 |
| 12 day EMA | 1060.89 | 1061.17 | 1061.38 |
| 20 day EMA | 1060.04 | 1060.12 | 1060.13 |
| 35 day EMA | 1057.44 | 1057.33 | 1057.17 |
| 50 day EMA | 1054.87 | 1054.69 | 1054.47 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.94 | 1062.07 | 1062.07 |
| 12 day SMA | 1061.39 | 1061.87 | 1061.86 |
| 20 day SMA | 1060.42 | 1060.59 | 1060.59 |
| 35 day SMA | 1057.91 | 1057.51 | 1057.15 |
| 50 day SMA | 1054.92 | 1054.73 | 1054.51 |
| 100 day SMA | 1041.84 | 1041.36 | 1040.88 |
| 150 day SMA | 1039.38 | 1039.52 | 1039.61 |
| 200 day SMA | 1045.99 | 1045.99 | 1045.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.