Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 1008.5 and 1019.5
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1006.67 |
| Daily Target 3 | 1010.3333333333 |
| Daily Target 4 | 1017.67 |
| Daily Target 5 | 1021.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1014.00 (-0.59%) | 1003.00 | 1003.00 - 1014.00 | 0.0096 times | Tue 16 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0191 times | Mon 15 June 2026 | 1000.00 (-0.12%) | 1000.00 | 1000.00 - 1000.00 | 0.0048 times | Fri 12 June 2026 | 1001.16 (0.02%) | 1001.00 | 998.42 - 1001.50 | 0.7994 times | Tue 09 June 2026 | 1001.00 (0.02%) | 1001.00 | 1001.00 - 1001.00 | 0.1053 times | Mon 08 June 2026 | 1000.80 (0.08%) | 1020.00 | 1000.00 - 1020.00 | 0.3112 times | Fri 05 June 2026 | 1000.00 (0.47%) | 996.00 | 996.00 - 1000.00 | 3.7817 times | Thu 04 June 2026 | 995.31 (0.02%) | 985.21 | 985.21 - 995.31 | 0.0957 times | Wed 03 June 2026 | 995.15 (-1.47%) | 982.50 | 982.50 - 995.15 | 4.8253 times | Mon 01 June 2026 | 1010.00 (2.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0479 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0048 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 1007 and 1027
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1031.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1014.00 (1.28%) | 1000.00 | 1000.00 - 1020.00 | 0.0218 times | Fri 12 June 2026 | 1001.16 (0.12%) | 1020.00 | 998.42 - 1020.00 | 0.7918 times | Fri 05 June 2026 | 1000.00 (1.78%) | 1010.00 | 982.50 - 1010.00 | 5.6983 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0031 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.1901 times | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.187 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 1.3404 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0156 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 0.9383 times | Fri 20 March 2026 | 1000.00 (0%) | 985.00 | 982.40 - 1000.00 | 0.8136 times | Fri 13 March 2026 | 1000.00 (-1.96%) | 976.00 | 976.00 - 1000.00 | 0.1247 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 998.25 and 1035.75
| Monthly Target 1 | 968 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 1005.5 |
| Monthly Target 4 | 1028.5 |
| Monthly Target 5 | 1043 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1014.00 (3.21%) | 1010.00 | 982.50 - 1020.00 | 3.4788 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.1865 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.741 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 1.0874 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.6545 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.2831 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.3672 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.7927 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.0475 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3614 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.5354 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 1007.23 |
| 12 day DMA | 1001.08 |
| 20 day DMA | 998.85 |
| 35 day DMA | 999.53 |
| 50 day DMA | 1000.87 |
| 100 day DMA | 989.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.1 | 1006.65 | 999.97 |
| 12 day EMA | 1003.8 | 1001.95 | 998.67 |
| 20 day EMA | 1001.69 | 1000.4 | 998.34 |
| 35 day EMA | 1001.06 | 1000.3 | 999.14 |
| 50 day EMA | 1001.62 | 1001.11 | 1000.34 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.23 | 1004.59 | 1000.59 |
| 12 day SMA | 1001.08 | 999.08 | 996.58 |
| 20 day SMA | 998.85 | 998.15 | 997.15 |
| 35 day SMA | 999.53 | 998.88 | 998.05 |
| 50 day SMA | 1000.87 | 1000.59 | 1000.17 |
| 100 day SMA | 989.4 | 988.61 | 987.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.