Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 999.79 and 1000.77
| Daily Target 1 | 999.54 |
| Daily Target 2 | 1000.03 |
| Daily Target 3 | 1000.5166666667 |
| Daily Target 4 | 1001.01 |
| Daily Target 5 | 1001.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.53 (0.05%) | 1001.00 | 1000.02 - 1001.00 | 0.5085 times | Wed 25 February 2026 | 1000.02 (-1.96%) | 1000.02 | 1000.02 - 1000.02 | 0.0969 times | Mon 16 February 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2421 times | Mon 09 February 2026 | 1020.00 (2.86%) | 1020.00 | 1020.00 - 1020.00 | 4.3584 times | Thu 05 February 2026 | 991.61 (0.06%) | 1000.00 | 991.61 - 1000.00 | 0.6295 times | Wed 04 February 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2906 times | Mon 02 February 2026 | 991.00 (-0.4%) | 990.06 | 990.00 - 991.00 | 3.3898 times | Fri 23 January 2026 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.0242 times | Thu 08 January 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.2421 times | Mon 05 January 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.2179 times | Thu 01 January 2026 | 1009.00 (-0.59%) | 1015.00 | 1009.00 - 1020.00 | 3.632 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 990.29 and 1010.27
| Weekly Target 1 | 986.87 |
| Weekly Target 2 | 993.7 |
| Weekly Target 3 | 1006.85 |
| Weekly Target 4 | 1013.68 |
| Weekly Target 5 | 1026.83 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.53 (-1.91%) | 1020.00 | 1000.02 - 1020.00 | 0.206 times | Mon 09 February 2026 | 1020.00 (2.86%) | 1020.00 | 1020.00 - 1020.00 | 1.0594 times | Thu 05 February 2026 | 991.61 (-0.34%) | 990.06 | 990.00 - 1000.00 | 1.0477 times | Fri 23 January 2026 | 995.00 (-1.39%) | 1009.00 | 995.00 - 1020.00 | 0.1177 times | Thu 01 January 2026 | 1009.00 (1.41%) | 1010.00 | 1009.00 - 1020.00 | 3.1371 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1471 times | Wed 17 December 2025 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.1883 times | Wed 10 December 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 1.183 times | Fri 05 December 2025 | 1000.00 (-0.99%) | 999.00 | 998.00 - 1000.00 | 1.7363 times | Thu 20 November 2025 | 1010.00 (1.61%) | 994.00 | 994.00 - 1010.00 | 1.1772 times | Thu 13 November 2025 | 994.00 (0.4%) | 991.00 | 985.00 - 994.00 | 0.9476 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 995.27 and 1025.27
| Monthly Target 1 | 973.51 |
| Monthly Target 2 | 987.02 |
| Monthly Target 3 | 1003.51 |
| Monthly Target 4 | 1017.02 |
| Monthly Target 5 | 1033.51 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.7028 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.304 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.4682 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.8512 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 1.1248 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3881 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.6488 times | Wed 23 July 2025 | 941.50 (-0.6%) | 948.21 | 941.00 - 990.00 | 1.0658 times | Thu 26 June 2025 | 947.20 (-4.13%) | 951.00 | 945.20 - 987.99 | 1.4127 times | Fri 30 May 2025 | 987.99 (2.63%) | 965.00 | 950.00 - 989.99 | 1.0336 times | Tue 29 April 2025 | 962.71 (1.34%) | 936.50 | 935.00 - 962.71 | 2.7128 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 1006.43 |
| 12 day DMA | 1005.18 |
| 20 day DMA | 1004.61 |
| 35 day DMA | 999.43 |
| 50 day DMA | 993.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.3 | 1006.19 | 1009.27 |
| 12 day EMA | 1004.16 | 1004.82 | 1005.69 |
| 20 day EMA | 1002.68 | 1002.91 | 1003.21 |
| 35 day EMA | 997.38 | 997.19 | 997.02 |
| 50 day EMA | 991.77 | 991.41 | 991.06 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.43 | 1004.53 | 1002.72 |
| 12 day SMA | 1005.18 | 1005.97 | 1006.8 |
| 20 day SMA | 1004.61 | 1004.58 | 1004.53 |
| 35 day SMA | 999.43 | 998.7 | 998.28 |
| 50 day SMA | 993.78 | 992.6 | 991.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.