Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 995.5 and 996.5
| Daily Target 1 | 994.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 995.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 996.67 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.1728 times | Thu 20 August 2026 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.0847 times | Mon 17 August 2026 | 992.00 (-0.9%) | 992.00 | 992.00 - 992.00 | 0.0102 times | Fri 14 August 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.0678 times | Tue 11 August 2026 | 1001.01 (0%) | 1001.00 | 1001.00 - 1001.01 | 0.4405 times | Mon 10 August 2026 | 1001.00 (-0.03%) | 1001.00 | 1001.00 - 1001.00 | 0.6777 times | Fri 07 August 2026 | 1001.31 (0.13%) | 999.00 | 990.00 - 1005.00 | 4.5171 times | Thu 06 August 2026 | 1000.00 (0.12%) | 1000.00 | 1000.00 - 1000.00 | 1.1217 times | Wed 05 August 2026 | 998.83 (0.38%) | 995.00 | 995.00 - 1000.00 | 2.4466 times | Mon 03 August 2026 | 995.00 (0.72%) | 995.00 | 995.00 - 995.00 | 0.4609 times | Thu 23 July 2026 | 987.85 (-0%) | 987.85 | 987.85 - 987.85 | 0.0339 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 994 and 998
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 996.00 (-0.5%) | 992.00 | 992.00 - 996.00 | 0.1909 times | Fri 14 August 2026 | 1001.01 (-0.03%) | 1001.00 | 1001.00 - 1001.01 | 0.8456 times | Fri 07 August 2026 | 1001.31 (1.36%) | 995.00 | 990.00 - 1005.00 | 6.0933 times | Thu 23 July 2026 | 987.85 (-1.22%) | 975.10 | 975.00 - 994.00 | 1.5463 times | Fri 10 July 2026 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.6306 times | Wed 01 July 2026 | 985.00 (-1.25%) | 987.50 | 972.00 - 987.50 | 0.1885 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.0652 times | Thu 18 June 2026 | 989.00 (-1.1%) | 1000.00 | 960.80 - 1000.00 | 0.0459 times | Thu 11 June 2026 | 999.99 (0.1%) | 990.00 | 990.00 - 999.99 | 0.3044 times | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.0894 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4832 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 993 and 1008
| Monthly Target 1 | 982 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 996.00 (0.83%) | 995.00 | 990.00 - 1005.00 | 3.5447 times | Thu 23 July 2026 | 987.85 (0.04%) | 972.00 | 972.00 - 1000.00 | 1.1015 times | Mon 29 June 2026 | 987.50 (-0.25%) | 970.05 | 960.80 - 1000.00 | 0.3255 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 0.6787 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.0733 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.1489 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.5057 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 0.83 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 1.8378 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 0.9538 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.4949 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 996.41 |
| 20 day DMA | 994.44 |
| 35 day DMA | 991.48 |
| 50 day DMA | 984.44 |
| 100 day DMA | 975.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.39 | 996.58 | 997.37 |
| 12 day EMA | 996.17 | 996.2 | 996.42 |
| 20 day EMA | 994.55 | 994.4 | 994.34 |
| 35 day EMA | 989.59 | 989.21 | 988.87 |
| 50 day EMA | 984.88 | 984.43 | 984 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 998 | 999.27 |
| 12 day SMA | 996.41 | 995.73 | 996.15 |
| 20 day SMA | 994.44 | 994.64 | 994.89 |
| 35 day SMA | 991.48 | 989.88 | 989.16 |
| 50 day SMA | 984.44 | 984.32 | 982.92 |
| 100 day SMA | 975.71 | 975.35 | 975 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.