Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 971 and 973
| Daily Target 1 | 969.33 |
| Daily Target 2 | 970.67 |
| Daily Target 3 | 971.33333333333 |
| Daily Target 4 | 972.67 |
| Daily Target 5 | 973.33 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 0.404 times | Fri 05 December 2025 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 0.227 times | Mon 01 December 2025 | 965.00 (-1.43%) | 972.00 | 950.00 - 979.00 | 5.5424 times | Fri 28 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0045 times | Tue 25 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0454 times | Fri 21 November 2025 | 979.00 (1.98%) | 979.00 | 979.00 - 979.00 | 0.0227 times | Thu 20 November 2025 | 960.00 (-3.42%) | 905.20 | 905.20 - 979.00 | 0.1089 times | Thu 13 November 2025 | 994.00 (2.47%) | 994.00 | 991.00 - 994.00 | 3.3772 times | Mon 03 November 2025 | 970.00 (0.94%) | 970.00 | 970.00 - 970.00 | 0.0454 times | Thu 30 October 2025 | 961.00 (0.1%) | 961.00 | 961.00 - 961.01 | 0.2224 times | Tue 28 October 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1634 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 971 and 973
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 971.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 973.33 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 972.00 (0.21%) | 970.00 | 970.00 - 972.00 | 0.3357 times | Fri 05 December 2025 | 970.00 (-0.92%) | 972.00 | 950.00 - 979.00 | 4.7944 times | Fri 28 November 2025 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0415 times | Fri 21 November 2025 | 979.00 (-1.51%) | 905.20 | 905.20 - 979.00 | 0.1094 times | Thu 13 November 2025 | 994.00 (3.43%) | 970.00 | 970.00 - 994.00 | 2.8442 times | Thu 30 October 2025 | 961.00 (-2.93%) | 960.00 | 960.00 - 961.01 | 0.3584 times | Thu 16 October 2025 | 990.00 (4.21%) | 960.00 | 950.00 - 990.00 | 0.8374 times | Wed 08 October 2025 | 950.00 (-4.04%) | 970.20 | 950.00 - 970.50 | 0.3584 times | Fri 26 September 2025 | 990.00 (2.8%) | 963.00 | 963.00 - 990.00 | 0.2716 times | Thu 18 September 2025 | 963.00 (-0.72%) | 963.00 | 963.00 - 963.00 | 0.049 times | Thu 11 September 2025 | 970.00 (-2.02%) | 985.00 | 970.00 - 985.00 | 0.1207 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 957.5 and 986.5
| Monthly Target 1 | 938 |
| Monthly Target 2 | 955 |
| Monthly Target 3 | 967 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 996 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 972.00 (-0.72%) | 972.00 | 950.00 - 979.00 | 2.1417 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.2504 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.6488 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.2787 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.6803 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 970.75 |
| 20 day DMA | 971.45 |
| 35 day DMA | 967.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.89 | 971.83 | 972.74 |
| 12 day EMA | 972.13 | 972.15 | 972.54 |
| 20 day EMA | 971.19 | 971.11 | 971.23 |
| 35 day EMA | 968.25 | 968.03 | 967.91 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 974.4 | 972.4 |
| 12 day SMA | 970.75 | 972.25 | 973.92 |
| 20 day SMA | 971.45 | 972.35 | 972 |
| 35 day SMA | 967.49 | 967.15 | 966.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.