Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1024.00 (1.34%) | 1024.00 | 1024.00 - 1024.00 | 0.0215 times | Mon 05 October 2026 | 1010.50 (-0.74%) | 992.55 | 992.55 - 1018.00 | 0.0344 times | Thu 01 October 2026 | 1018.00 (0.19%) | 1018.00 | 1018.00 - 1018.00 | 0.0064 times | Tue 29 September 2026 | 1016.07 (-0.37%) | 1017.99 | 1016.00 - 1017.99 | 0.5948 times | Mon 28 September 2026 | 1019.85 (0.78%) | 1020.00 | 1015.00 - 1023.90 | 0.4767 times | Fri 25 September 2026 | 1012.00 (-0.02%) | 1012.20 | 1007.00 - 1018.00 | 3.7191 times | Thu 24 September 2026 | 1012.20 (0.15%) | 1020.00 | 1012.00 - 1020.00 | 0.0451 times | Wed 23 September 2026 | 1010.69 (-0.33%) | 1014.05 | 1000.00 - 1020.00 | 5.0011 times | Tue 22 September 2026 | 1014.00 (-1.46%) | 1014.00 | 1014.00 - 1014.00 | 0.0837 times | Mon 21 September 2026 | 1029.00 (-7.13%) | 1108.00 | 1007.00 - 1108.00 | 0.0172 times | Fri 18 September 2026 | 1108.00 (9.16%) | 1015.00 | 1015.00 - 1108.00 | 0.0064 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1008.28 and 1039.73
| Weekly Target 1 | 982.07 |
| Weekly Target 2 | 1003.03 |
| Weekly Target 3 | 1013.5166666667 |
| Weekly Target 4 | 1034.48 |
| Weekly Target 5 | 1044.97 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1024.00 (0.59%) | 992.55 | 992.55 - 1024.00 | 0.0161 times | Thu 01 October 2026 | 1018.00 (0.59%) | 1020.00 | 1015.00 - 1023.90 | 0.3114 times | Fri 25 September 2026 | 1012.00 (-8.66%) | 1108.00 | 1000.00 - 1108.00 | 2.5613 times | Fri 18 September 2026 | 1108.00 (8.84%) | 1015.00 | 1015.00 - 1108.00 | 0.0639 times | Thu 10 September 2026 | 1018.00 (0.89%) | 1034.27 | 1010.00 - 1034.27 | 0.3678 times | Fri 04 September 2026 | 1009.05 (-0.04%) | 1010.00 | 980.96 - 1035.76 | 1.196 times | Fri 28 August 2026 | 1009.50 (-0.44%) | 1014.00 | 986.70 - 1016.00 | 1.2189 times | Fri 21 August 2026 | 1014.00 (0.1%) | 1013.00 | 1003.00 - 1019.35 | 1.4267 times | Fri 14 August 2026 | 1013.00 (-7.26%) | 1090.20 | 1011.00 - 1099.00 | 2.1469 times | Fri 07 August 2026 | 1092.25 (0.3%) | 1092.64 | 1085.00 - 1098.98 | 0.691 times | Wed 29 July 2026 | 1089.00 (-0.09%) | 1078.00 | 1078.00 - 1099.99 | 0.9807 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 1008.28 and 1039.73
| Monthly Target 1 | 982.07 |
| Monthly Target 2 | 1003.03 |
| Monthly Target 3 | 1013.5166666667 |
| Monthly Target 4 | 1034.48 |
| Monthly Target 5 | 1044.97 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1024.00 (0.78%) | 1018.00 | 992.55 - 1024.00 | 0.0061 times | Tue 29 September 2026 | 1016.07 (0.44%) | 1013.99 | 980.96 - 1108.00 | 1.4442 times | Mon 31 August 2026 | 1011.60 (-7.11%) | 1092.64 | 986.70 - 1099.00 | 1.921 times | Wed 29 July 2026 | 1089.00 (1.25%) | 1076.81 | 1051.00 - 1150.50 | 1.7617 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 0.8859 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.2794 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.2321 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.096 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.5709 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.8026 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.334 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1017.68 |
| 12 day DMA | 1024.11 |
| 20 day DMA | 1019.63 |
| 35 day DMA | 1016.8 |
| 50 day DMA | 1037.78 |
| 100 day DMA | 1054.09 |
| 150 day DMA | 1052.14 |
| 200 day DMA | 1045.82 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.22 | 1015.33 | 1017.75 |
| 12 day EMA | 1019.23 | 1018.36 | 1019.79 |
| 20 day EMA | 1020.96 | 1020.64 | 1021.71 |
| 35 day EMA | 1030.75 | 1031.15 | 1032.37 |
| 50 day EMA | 1039.15 | 1039.77 | 1040.96 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.68 | 1015.28 | 1015.62 |
| 12 day SMA | 1024.11 | 1023.61 | 1024.23 |
| 20 day SMA | 1019.63 | 1019.01 | 1018.96 |
| 35 day SMA | 1016.8 | 1018.78 | 1021.12 |
| 50 day SMA | 1037.78 | 1038.9 | 1040.34 |
| 100 day SMA | 1054.09 | 1054.35 | 1054.74 |
| 150 day SMA | 1052.14 | 1052.22 | 1052.39 |
| 200 day SMA | 1045.82 | 1045.79 | 1045.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.