Login or Join
Homepage866 866IIFC34B_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866IIFC34B_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866IIFC34B_N3 are 1230 and 1230
| Daily Target 1 | 1230 |
| Daily Target 2 | 1230 |
| Daily Target 3 | 1230 |
| Daily Target 4 | 1230 |
| Daily Target 5 | 1230 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9583 times | Tue 21 April 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.9583 times | Mon 20 April 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.9488 times | Wed 08 April 2026 | 1220.00 (0.41%) | 1220.00 | 1220.00 - 1220.00 | 1.8975 times | Thu 02 April 2026 | 1215.00 (0.66%) | 1215.00 | 1215.00 - 1215.00 | 0.5693 times | Mon 23 March 2026 | 1207.01 (-1.06%) | 1207.01 | 1207.01 - 1207.01 | 0.0949 times | Tue 10 March 2026 | 1220.00 (-0.01%) | 1220.00 | 1220.00 - 1220.00 | 2.3719 times | Mon 09 February 2026 | 1220.10 (1.86%) | 1220.10 | 1220.10 - 1220.10 | 0.0949 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 1.8975 times | Wed 24 December 2025 | 1269.40 (0.93%) | 1269.40 | 1269.40 - 1269.40 | 0.2087 times | Fri 05 December 2025 | 1257.75 (-2.5%) | 1257.75 | 1257.75 - 1257.75 | 0.5693 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866IIFC34B_N3 are 1230 and 1230
| Weekly Target 1 | 1230 |
| Weekly Target 2 | 1230 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1230.00 (0.82%) | 1230.00 | 1230.00 - 1230.00 | 0.7249 times | Wed 08 April 2026 | 1220.00 (0.41%) | 1220.00 | 1220.00 - 1220.00 | 0.4801 times | Thu 02 April 2026 | 1215.00 (-0.41%) | 1207.01 | 1207.01 - 1215.00 | 0.168 times | Tue 10 March 2026 | 1220.00 (1.85%) | 1220.10 | 1220.00 - 1220.10 | 0.6241 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 0.4801 times | Wed 24 December 2025 | 1269.40 (0.93%) | 1269.40 | 1269.40 - 1269.40 | 0.0528 times | Fri 05 December 2025 | 1257.75 (-2.88%) | 1290.00 | 1257.75 - 1290.00 | 1.5843 times | Tue 11 November 2025 | 1295.00 (2.7%) | 1282.50 | 1282.50 - 1300.00 | 0.7201 times | Tue 30 September 2025 | 1261.00 (-6.87%) | 1261.00 | 1261.00 - 1261.00 | 4.8008 times | Wed 17 September 2025 | 1354.00 (-4.98%) | 1425.00 | 1354.00 - 1425.00 | 0.3649 times | Tue 26 August 2025 | 1425.00 (-1.72%) | 1402.00 | 1402.00 - 1450.00 | 2.8853 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866IIFC34B_N3 are 1222.5 and 1237.5
| Monthly Target 1 | 1210 |
| Monthly Target 2 | 1220 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1235 |
| Monthly Target 5 | 1240 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1230.00 (1.9%) | 1215.00 | 1215.00 - 1230.00 | 0.4882 times | Mon 23 March 2026 | 1207.01 (-1.07%) | 1220.00 | 1207.01 - 1220.00 | 0.2259 times | Mon 09 February 2026 | 1220.10 (1.86%) | 1220.10 | 1220.10 - 1220.10 | 0.0087 times | Tue 13 January 2026 | 1197.80 (-5.64%) | 1197.80 | 1197.80 - 1197.80 | 0.1737 times | Wed 24 December 2025 | 1269.40 (-1.6%) | 1257.75 | 1257.75 - 1269.40 | 0.0712 times | Tue 25 November 2025 | 1290.00 (2.3%) | 1282.50 | 1282.50 - 1300.00 | 0.7818 times | Tue 30 September 2025 | 1261.00 (-11.51%) | 1425.00 | 1261.00 - 1425.00 | 1.8694 times | Tue 26 August 2025 | 1425.00 (1.79%) | 1679.90 | 1402.00 - 1679.90 | 1.9606 times | Wed 16 July 2025 | 1400.00 (0%) | 1400.00 | 1400.00 - 1400.00 | 0.0756 times | Mon 30 June 2025 | 1400.00 (11.11%) | 1223.10 | 1223.10 - 1400.00 | 4.345 times | Wed 14 May 2025 | 1260.00 (0.4%) | 1260.00 | 1250.00 - 1260.00 | 0.1546 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866IIFC34B_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866IIFC34B_N3
DMA (daily moving average) of 8 66 866IIFC34B_N3
| DMA period | DMA value |
| 5 day DMA | 1225 |
| 12 day DMA | 1232.26 |
| 20 day DMA | 1303.95 |
| 35 day DMA | 1287.59 |
| 50 day DMA | 1274.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866IIFC34B_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.66 | 1226.49 | 1224.73 |
| 12 day EMA | 1244.12 | 1246.69 | 1249.72 |
| 20 day EMA | 1261.45 | 1264.76 | 1268.42 |
| 35 day EMA | 1269.52 | 1271.85 | 1274.31 |
| 50 day EMA | 1269 | 1270.59 | 1272.25 |
SMA (simple moving average) of 8 66 866IIFC34B_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225 | 1220.4 | 1218.4 |
| 12 day SMA | 1232.26 | 1237.67 | 1240.26 |
| 20 day SMA | 1303.95 | 1312.45 | 1320.95 |
| 35 day SMA | 1287.59 | 1287.87 | 1286.94 |
| 50 day SMA | 1274.51 | 1276.11 | 1277.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.