Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1215.55 and 1224.46
| Daily Target 1 | 1208.12 |
| Daily Target 2 | 1214.06 |
| Daily Target 3 | 1217.03 |
| Daily Target 4 | 1222.97 |
| Daily Target 5 | 1225.94 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (-5.79%) | 1211.09 | 1211.09 - 1220.00 | 0.3411 times | Thu 19 February 2026 | 1294.99 (-0.31%) | 1294.99 | 1294.99 - 1295.00 | 1.2278 times | Wed 11 February 2026 | 1299.00 (0.7%) | 1299.00 | 1299.00 - 1299.00 | 1.2278 times | Tue 10 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.2729 times | Fri 06 February 2026 | 1289.99 (0.01%) | 1289.99 | 1289.99 - 1290.00 | 1.2278 times | Thu 05 February 2026 | 1289.90 (6.16%) | 1300.00 | 1289.90 - 1300.00 | 1.7735 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.1364 times | Mon 29 December 2025 | 1211.52 (-4.6%) | 1210.00 | 1210.00 - 1220.00 | 3.2196 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.5457 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0273 times | Tue 16 September 2025 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 4.8431 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1215.55 and 1224.46
| Weekly Target 1 | 1208.12 |
| Weekly Target 2 | 1214.06 |
| Weekly Target 3 | 1217.03 |
| Weekly Target 4 | 1222.97 |
| Weekly Target 5 | 1225.94 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (-5.79%) | 1211.09 | 1211.09 - 1220.00 | 0.0204 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.1633 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 0.3804 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0327 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 0.3731 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 0.5168 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0016 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0816 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 4.1032 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 4.3269 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.7119 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1171.09 and 1260
| Monthly Target 1 | 1154.79 |
| Monthly Target 2 | 1187.39 |
| Monthly Target 3 | 1243.6966666667 |
| Monthly Target 4 | 1276.3 |
| Monthly Target 5 | 1332.61 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1220.00 (0.41%) | 1300.00 | 1211.09 - 1300.00 | 0.3355 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0075 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.2081 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0015 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.8203 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0015 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0754 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 7.7856 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6575 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.1071 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 2.222 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1278.8 |
| 12 day DMA | 1269.41 |
| 20 day DMA | 1268.58 |
| 35 day DMA | 1275.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.91 | 1287.36 | 1283.55 |
| 12 day EMA | 1269.74 | 1278.78 | 1275.83 |
| 20 day EMA | 1272.26 | 1277.76 | 1275.95 |
| 35 day EMA | 1278.11 | 1281.53 | 1280.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.8 | 1292.78 | 1276.78 |
| 12 day SMA | 1269.41 | 1273.25 | 1273.18 |
| 20 day SMA | 1268.58 | 1270.84 | 1268.69 |
| 35 day SMA | 1275.52 | 1276.8 | 1274.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.