Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1251 and 1251
| Daily Target 1 | 1251 |
| Daily Target 2 | 1251 |
| Daily Target 3 | 1251 |
| Daily Target 4 | 1251 |
| Daily Target 5 | 1251 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.525 times | Fri 08 May 2026 | 1240.00 (0.57%) | 1240.00 | 1240.00 - 1240.00 | 0.2782 times | Wed 06 May 2026 | 1233.00 (-11.87%) | 1233.00 | 1233.00 - 1233.00 | 6.9541 times | Tue 28 April 2026 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 0.1565 times | Thu 23 April 2026 | 1399.00 (0.22%) | 1399.00 | 1399.00 - 1399.00 | 0.3129 times | Wed 22 April 2026 | 1395.91 (-0.15%) | 1395.90 | 1395.90 - 1395.91 | 0.3129 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.3129 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.3129 times | Thu 09 April 2026 | 1400.00 (2.94%) | 1400.00 | 1400.00 - 1400.00 | 0.3129 times | Mon 30 March 2026 | 1360.00 (13.33%) | 1360.00 | 1360.00 - 1360.00 | 0.5216 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.7385 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1251 and 1251
| Weekly Target 1 | 1251 |
| Weekly Target 2 | 1251 |
| Weekly Target 3 | 1251 |
| Weekly Target 4 | 1251 |
| Weekly Target 5 | 1251 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.3535 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1399.00 | 1233.00 - 1399.00 | 4.9743 times | Thu 23 April 2026 | 1399.00 (0.07%) | 1395.90 | 1395.90 - 1399.00 | 0.4213 times | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.2107 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 0.7725 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.1704 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.4448 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.4682 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 1.0908 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.0936 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 1.0698 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1251 and 1251
| Monthly Target 1 | 1251 |
| Monthly Target 2 | 1251 |
| Monthly Target 3 | 1251 |
| Monthly Target 4 | 1251 |
| Monthly Target 5 | 1251 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1251.00 (0.89%) | 1251.00 | 1251.00 - 1251.00 | 0.2815 times | Fri 08 May 2026 | 1240.00 (-11.37%) | 1233.00 | 1233.00 - 1240.00 | 3.8777 times | Tue 28 April 2026 | 1399.00 (2.87%) | 1400.00 | 1395.90 - 1400.00 | 0.9228 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 1.2118 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 1.1372 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0186 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.5145 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0037 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 2.0283 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0037 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.1864 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1304.4 |
| 12 day DMA | 1325.07 |
| 20 day DMA | 1301.23 |
| 35 day DMA | 1286.13 |
| 50 day DMA | 1284.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.32 | 1303.97 | 1335.95 |
| 12 day EMA | 1307.37 | 1317.61 | 1331.72 |
| 20 day EMA | 1304.23 | 1309.83 | 1317.18 |
| 35 day EMA | 1297.79 | 1300.54 | 1304.1 |
| 50 day EMA | 1287.24 | 1288.72 | 1290.71 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1304.4 | 1333.38 | 1364.98 |
| 12 day SMA | 1325.07 | 1322.9 | 1321.23 |
| 20 day SMA | 1301.23 | 1299.26 | 1300.75 |
| 35 day SMA | 1286.13 | 1288.1 | 1290.9 |
| 50 day SMA | 1284.92 | 1288.3 | 1289.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.