Login or Join
Homepage866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1398 and 1398.01
| Daily Target 1 | 1397.99 |
| Daily Target 2 | 1397.99 |
| Daily Target 3 | 1397.9966666667 |
| Daily Target 4 | 1398 |
| Daily Target 5 | 1398.01 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.6977 times | Fri 10 April 2026 | 1399.87 (-0.01%) | 1399.87 | 1399.87 - 1399.87 | 0.6977 times | Thu 09 April 2026 | 1400.00 (2.94%) | 1400.00 | 1400.00 - 1400.00 | 0.6977 times | Mon 30 March 2026 | 1360.00 (13.33%) | 1360.00 | 1360.00 - 1360.00 | 1.1628 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 3.876 times | Fri 27 February 2026 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.1163 times | Thu 26 February 2026 | 1225.00 (0.41%) | 1225.00 | 1225.00 - 1225.00 | 1.1628 times | Tue 24 February 2026 | 1220.00 (-5.79%) | 1211.09 | 1211.09 - 1220.00 | 0.1938 times | Thu 19 February 2026 | 1294.99 (-0.31%) | 1294.99 | 1294.99 - 1295.00 | 0.6977 times | Wed 11 February 2026 | 1299.00 (0.7%) | 1299.00 | 1299.00 - 1299.00 | 0.6977 times | Tue 10 February 2026 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.155 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1398 and 1398.01
| Weekly Target 1 | 1397.99 |
| Weekly Target 2 | 1397.99 |
| Weekly Target 3 | 1397.9966666667 |
| Weekly Target 4 | 1398 |
| Weekly Target 5 | 1398.01 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (-0.13%) | 1397.99 | 1397.99 - 1398.00 | 0.3095 times | Fri 10 April 2026 | 1399.87 (16.66%) | 1360.00 | 1360.00 - 1400.00 | 1.1348 times | Tue 24 March 2026 | 1200.00 (-2.04%) | 1370.00 | 1200.00 - 1370.00 | 1.7194 times | Fri 27 February 2026 | 1225.00 (-5.4%) | 1211.09 | 1211.09 - 1225.00 | 0.6534 times | Thu 19 February 2026 | 1294.99 (0.39%) | 1290.00 | 1290.00 - 1299.00 | 0.6878 times | Fri 06 February 2026 | 1289.99 (1.58%) | 1210.00 | 1210.00 - 1300.00 | 1.6025 times | Mon 22 December 2025 | 1269.90 (-1.37%) | 1270.00 | 1269.90 - 1270.00 | 0.1376 times | Wed 12 November 2025 | 1287.60 (1.7%) | 1280.00 | 1280.00 - 1287.60 | 1.5715 times | Tue 02 September 2025 | 1266.10 (-2.16%) | 1266.10 | 1266.10 - 1266.10 | 2.1768 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0069 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.3439 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1396.99 and 1399
| Monthly Target 1 | 1396.65 |
| Monthly Target 2 | 1397.33 |
| Monthly Target 3 | 1398.6633333333 |
| Monthly Target 4 | 1399.34 |
| Monthly Target 5 | 1400.67 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1398.00 (2.79%) | 1400.00 | 1397.99 - 1400.00 | 0.2025 times | Mon 30 March 2026 | 1360.00 (11.02%) | 1370.00 | 1200.00 - 1370.00 | 0.4875 times | Fri 27 February 2026 | 1225.00 (0.82%) | 1300.00 | 1211.09 - 1300.00 | 0.4575 times | Wed 21 January 2026 | 1215.00 (0.29%) | 1215.00 | 1215.00 - 1215.00 | 0.0075 times | Mon 29 December 2025 | 1211.52 (-5.91%) | 1270.00 | 1210.00 - 1270.00 | 0.207 times | Wed 12 November 2025 | 1287.60 (0.2%) | 1287.60 | 1287.60 - 1287.60 | 0.0015 times | Tue 16 September 2025 | 1285.00 (-0.7%) | 1266.10 | 1266.10 - 1285.00 | 0.816 times | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0015 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.075 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 7.7441 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.654 times |
Indicator Analysis of 866
Please login to view indicator analysis. or View indicator analysis of 866 866NTPC33_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1351.57 |
| 12 day DMA | 1300.15 |
| 20 day DMA | 1285.34 |
| 35 day DMA | 1285.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.47 | 1343.21 | 1314.88 |
| 12 day EMA | 1318.14 | 1303.63 | 1286.14 |
| 20 day EMA | 1301.57 | 1291.42 | 1280.01 |
| 35 day EMA | 1293.29 | 1287.13 | 1280.49 |
| 50 day EMA | 1288.79 | 1284.33 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.57 | 1316.97 | 1282 |
| 12 day SMA | 1300.15 | 1291.15 | 1275.74 |
| 20 day SMA | 1285.34 | 1280.15 | 1274.86 |
| 35 day SMA | 1285.92 | 1281.41 | 1275.98 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.