Login or Join
Homepage867 867PFCL33_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 67 867PFCL33_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 867
Strong Daily Stock price targets for 867 867PFCL33_N7 are 1278.47 and 1278.47
| Daily Target 1 | 1278.47 |
| Daily Target 2 | 1278.47 |
| Daily Target 3 | 1278.47 |
| Daily Target 4 | 1278.47 |
| Daily Target 5 | 1278.47 |
Daily price and volume 8 67
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1278.47 (2.94%) | 1278.47 | 1278.47 - 1278.47 | 0.0034 times | Thu 02 July 2026 | 1242.01 (-2.97%) | 1242.01 | 1242.01 - 1242.01 | 0.051 times | Tue 30 June 2026 | 1280.00 (0.41%) | 1280.00 | 1280.00 - 1280.00 | 8.0739 times | Fri 19 June 2026 | 1274.78 (-8.88%) | 1274.78 | 1274.78 - 1274.78 | 0.0472 times | Fri 12 June 2026 | 1398.99 (11.92%) | 1398.99 | 1398.99 - 1398.99 | 0.0003 times | Wed 10 June 2026 | 1250.00 (-1.26%) | 1250.00 | 1250.00 - 1250.00 | 0.0689 times | Fri 08 May 2026 | 1266.00 (1.52%) | 1248.00 | 1248.00 - 1266.00 | 0.6166 times | Thu 07 May 2026 | 1247.00 (0.16%) | 1245.00 | 1245.00 - 1247.00 | 0.689 times | Wed 06 May 2026 | 1245.00 (0.81%) | 1244.00 | 1243.99 - 1245.00 | 0.4186 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.031 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 1.378 times |
Weekly price and charts 867
Strong weekly Stock price targets for 867 867PFCL33_N7 are 1241.25 and 1279.24
| Weekly Target 1 | 1228.84 |
| Weekly Target 2 | 1253.65 |
| Weekly Target 3 | 1266.8266666667 |
| Weekly Target 4 | 1291.64 |
| Weekly Target 5 | 1304.82 |
Weekly price and volumes for 8 67
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1278.47 (0.29%) | 1280.00 | 1242.01 - 1280.00 | 5.2201 times | Fri 19 June 2026 | 1274.78 (-8.88%) | 1274.78 | 1274.78 - 1274.78 | 0.0303 times | Fri 12 June 2026 | 1398.99 (10.5%) | 1250.00 | 1250.00 - 1398.99 | 0.0445 times | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.1073 times | Thu 09 April 2026 | 1235.00 (0.76%) | 1203.30 | 1200.00 - 1235.00 | 0.9049 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0153 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2212 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 0.9677 times | Thu 13 November 2025 | 1210.15 (-5.12%) | 1277.15 | 1210.15 - 1277.15 | 0.1223 times | Fri 12 September 2025 | 1275.40 (1.77%) | 1236.10 | 1236.10 - 1275.40 | 1.3664 times | Tue 15 April 2025 | 1253.25 (3.57%) | 1236.01 | 1236.00 - 1254.90 | 0.5133 times |
Monthly price and charts 867
Strong monthly Stock price targets for 867 867PFCL33_N7 are 1260.24 and 1296.7
| Monthly Target 1 | 1229.86 |
| Monthly Target 2 | 1254.16 |
| Monthly Target 3 | 1266.3166666667 |
| Monthly Target 4 | 1290.62 |
| Monthly Target 5 | 1302.78 |
Monthly price and volumes 8 67
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1278.47 (-0.12%) | 1242.01 | 1242.01 - 1278.47 | 0.0404 times | Tue 30 June 2026 | 1280.00 (1.11%) | 1250.00 | 1250.00 - 1398.99 | 6.0775 times | Fri 08 May 2026 | 1266.00 (2.51%) | 1244.00 | 1243.99 - 1266.00 | 1.2794 times | Thu 09 April 2026 | 1235.00 (2.68%) | 1209.01 | 1209.01 - 1235.00 | 0.023 times | Wed 25 March 2026 | 1202.72 (-1.87%) | 1203.30 | 1200.00 - 1205.00 | 1.0225 times | Thu 26 February 2026 | 1225.70 (-0.02%) | 1225.70 | 1225.70 - 1225.70 | 0.0176 times | Fri 02 January 2026 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.2556 times | Fri 19 December 2025 | 1225.00 (1.23%) | 1183.10 | 1183.10 - 1225.00 | 1.1181 times | Thu 13 November 2025 | 1210.15 (-5.25%) | 1210.15 | 1210.15 - 1210.15 | 0.0422 times | Tue 23 September 2025 | 1277.15 (1.78%) | 1275.40 | 1275.40 - 1277.15 | 0.1237 times | Mon 21 April 2025 | 1254.82 (3.7%) | 1236.01 | 1236.00 - 1255.00 | 2.1472 times |
Indicator Analysis of 867
Please login to view indicator analysis. or View indicator analysis of 867 867PFCL33_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 67 867PFCL33_N7
DMA (daily moving average) of 8 67 867PFCL33_N7
| DMA period | DMA value |
| 5 day DMA | 1294.85 |
| 12 day DMA | 1262.14 |
| 20 day DMA | 1251.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 67 867PFCL33_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.06 | 1271.86 | 1286.79 |
| 12 day EMA | 1265.7 | 1263.38 | 1267.26 |
| 20 day EMA | 1257.57 | 1255.37 | 1256.78 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 67 867PFCL33_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.85 | 1289.16 | 1293.95 |
| 12 day SMA | 1262.14 | 1257.77 | 1256.35 |
| 20 day SMA | 1251.1 | 1249.84 | 1248.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.