Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0846 times | Mon 23 February 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.2538 times | Fri 20 February 2026 | 1003.00 (0.09%) | 1003.00 | 1003.00 - 1003.00 | 0.846 times | Wed 18 February 2026 | 1002.10 (-2.23%) | 1025.00 | 1002.10 - 1025.00 | 4.2555 times | Fri 13 February 2026 | 1025.00 (1.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1692 times | Tue 10 February 2026 | 1010.02 (-0.85%) | 1017.44 | 1010.00 - 1017.44 | 1.9966 times | Mon 09 February 2026 | 1018.69 (0.17%) | 1018.00 | 1018.00 - 1018.69 | 0.1692 times | Fri 06 February 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5076 times | Thu 05 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.4382 times | Tue 03 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.2792 times | Mon 02 February 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1692 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1000.5 and 1003.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1002.00 (-0.1%) | 1005.00 | 1002.00 - 1005.00 | 0.163 times | Fri 20 February 2026 | 1003.00 (-2.15%) | 1025.00 | 1002.10 - 1025.00 | 2.4572 times | Fri 13 February 2026 | 1025.00 (0.79%) | 1018.00 | 1010.00 - 1025.00 | 1.1247 times | Fri 06 February 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 1.1532 times | Thu 29 January 2026 | 1014.00 (1.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0163 times | Fri 23 January 2026 | 1002.00 (-1.25%) | 1014.64 | 1002.00 - 1025.00 | 0.7131 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 0.9943 times | Fri 09 January 2026 | 1012.00 (0.6%) | 1010.00 | 1008.75 - 1012.00 | 0.8598 times | Fri 02 January 2026 | 1006.00 (-0.79%) | 1005.10 | 1005.10 - 1006.10 | 0.9821 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 1.5363 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.1019 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 990.5 and 1013.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1002.00 (-1.18%) | 1014.00 | 1002.00 - 1025.00 | 1.7079 times | Thu 29 January 2026 | 1014.00 (0.89%) | 1006.10 | 1002.00 - 1025.00 | 1.1992 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.6152 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.8923 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4049 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1313 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6834 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.7999 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.0557 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.5101 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.4976 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1007.42 |
| 12 day DMA | 1011.82 |
| 20 day DMA | 1011.44 |
| 35 day DMA | 1011.95 |
| 50 day DMA | 1011.32 |
| 100 day DMA | 1014.94 |
| 150 day DMA | 1015.72 |
| 200 day DMA | 1016.9 |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.93 | 1007.9 | 1009.35 |
| 12 day EMA | 1009.27 | 1010.59 | 1011.61 |
| 20 day EMA | 1010.38 | 1011.26 | 1011.92 |
| 35 day EMA | 1011.08 | 1011.61 | 1012 |
| 50 day EMA | 1011.05 | 1011.42 | 1011.68 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.42 | 1009.02 | 1011.76 |
| 12 day SMA | 1011.82 | 1011.82 | 1011.91 |
| 20 day SMA | 1011.44 | 1011.84 | 1012.09 |
| 35 day SMA | 1011.95 | 1012.48 | 1012.91 |
| 50 day SMA | 1011.32 | 1011.48 | 1011.7 |
| 100 day SMA | 1014.94 | 1015.07 | 1015.17 |
| 150 day SMA | 1015.72 | 1015.95 | 1016.07 |
| 200 day SMA | 1016.9 | 1016.99 | 1017.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.