Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1135.02 and 1135.02
| Daily Target 1 | 1135.02 |
| Daily Target 2 | 1135.02 |
| Daily Target 3 | 1135.02 |
| Daily Target 4 | 1135.02 |
| Daily Target 5 | 1135.02 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 0.9333 times | Thu 29 October 2026 | 1150.00 (0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.4666 times | Wed 28 October 2026 | 1149.00 (0.35%) | 1149.00 | 1149.00 - 1149.00 | 0.0047 times | Tue 27 October 2026 | 1145.00 (0.83%) | 1145.00 | 1145.00 - 1145.00 | 0.8026 times | Tue 29 September 2026 | 1135.62 (1.07%) | 1135.62 | 1135.62 - 1135.62 | 0.0047 times | Mon 21 September 2026 | 1123.62 (-2.29%) | 1123.21 | 1123.21 - 1123.62 | 1.9085 times | Thu 17 September 2026 | 1150.00 (2.65%) | 1150.00 | 1150.00 - 1150.00 | 0.0047 times | Mon 24 August 2026 | 1120.26 (0.09%) | 1120.26 | 1120.26 - 1120.26 | 0.8866 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.322 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 4.6664 times | Fri 24 July 2026 | 1288.97 (0%) | 1288.97 | 1288.97 - 1288.97 | 2.6785 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1135.02 and 1135.02
| Weekly Target 1 | 1135.02 |
| Weekly Target 2 | 1135.02 |
| Weekly Target 3 | 1135.02 |
| Weekly Target 4 | 1135.02 |
| Weekly Target 5 | 1135.02 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 0.3626 times | Thu 29 October 2026 | 1150.00 (1.27%) | 1145.00 | 1145.00 - 1150.00 | 0.495 times | Tue 29 September 2026 | 1135.62 (-1.25%) | 1123.21 | 1123.21 - 1135.62 | 0.7434 times | Thu 17 September 2026 | 1150.00 (2.75%) | 1120.26 | 1120.26 - 1150.00 | 0.3463 times | Mon 17 August 2026 | 1119.26 (0.27%) | 1119.26 | 1119.26 - 1119.26 | 0.1251 times | Thu 30 July 2026 | 1116.20 (-13.4%) | 1116.21 | 1116.20 - 1116.21 | 1.8132 times | Fri 24 July 2026 | 1288.97 (14.58%) | 1124.00 | 1124.00 - 1288.97 | 3.6718 times | Thu 02 July 2026 | 1125.00 (0.36%) | 1106.07 | 1106.07 - 1125.00 | 0.0798 times | Wed 03 June 2026 | 1120.99 (-0.44%) | 1115.50 | 1115.50 - 1120.99 | 0.1831 times | Fri 29 May 2026 | 1126.00 (0.6%) | 1104.50 | 1104.10 - 1135.00 | 2.1795 times | Thu 07 May 2026 | 1119.32 (-0.06%) | 1120.00 | 1119.32 - 1120.00 | 0.1904 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1135.02 and 1135.02
| Monthly Target 1 | 1135.02 |
| Monthly Target 2 | 1135.02 |
| Monthly Target 3 | 1135.02 |
| Monthly Target 4 | 1135.02 |
| Monthly Target 5 | 1135.02 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1135.02 (-1.3%) | 1135.02 | 1135.02 - 1135.02 | 0.2054 times | Thu 29 October 2026 | 1150.00 (1.27%) | 1145.00 | 1145.00 - 1150.00 | 0.2804 times | Tue 29 September 2026 | 1135.62 (1.37%) | 1150.00 | 1123.21 - 1150.00 | 0.4221 times | Mon 24 August 2026 | 1120.26 (0.36%) | 1119.26 | 1119.26 - 1120.26 | 0.266 times | Thu 30 July 2026 | 1116.20 (0.65%) | 1125.00 | 1116.20 - 1288.97 | 3.1152 times | Tue 30 June 2026 | 1109.01 (-1.51%) | 1115.50 | 1106.07 - 1120.99 | 0.1407 times | Fri 29 May 2026 | 1126.00 (0.54%) | 1120.00 | 1104.10 - 1135.00 | 1.3424 times | Wed 29 April 2026 | 1120.00 (2.1%) | 1099.00 | 1093.17 - 1120.00 | 2.6274 times | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.5957 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.0045 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 0.9675 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1142.93 |
| 12 day DMA | 1160.16 |
| 20 day DMA | 1142.83 |
| 35 day DMA | 1126.41 |
| 50 day DMA | 1117.54 |
| 100 day DMA | 1119.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.09 | 1145.62 | 1143.43 |
| 12 day EMA | 1143.14 | 1144.62 | 1143.64 |
| 20 day EMA | 1139.42 | 1139.88 | 1138.82 |
| 35 day EMA | 1130.31 | 1130.03 | 1128.85 |
| 50 day EMA | 1118.28 | 1117.6 | 1116.28 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.93 | 1140.65 | 1140.65 |
| 12 day SMA | 1160.16 | 1159.26 | 1157.18 |
| 20 day SMA | 1142.83 | 1142.08 | 1140.58 |
| 35 day SMA | 1126.41 | 1124.99 | 1123.56 |
| 50 day SMA | 1117.54 | 1116.74 | 1115.44 |
| 100 day SMA | 1119.49 | 1119.17 | 1118.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.