Login or Join
HomepageSecRe 875CIFC23B_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875CIFC23B_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875CIFC23B_NJ are 1080.5 and 1080.5
| Daily Target 1 | 1080.5 |
| Daily Target 2 | 1080.5 |
| Daily Target 3 | 1080.5 |
| Daily Target 4 | 1080.5 |
| Daily Target 5 | 1080.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 2.7838 times | Thu 08 January 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.0156 times | Wed 07 January 2026 | 1080.49 (0%) | 1080.49 | 1080.49 - 1080.49 | 0.14 times | Tue 06 January 2026 | 1080.49 (0.28%) | 1080.49 | 1080.49 - 1080.49 | 0.1555 times | Wed 31 December 2025 | 1077.50 (0.07%) | 1076.90 | 1076.90 - 1077.50 | 3.7325 times | Tue 30 December 2025 | 1076.80 (1.09%) | 1076.80 | 1076.80 - 1076.80 | 1.0886 times | Wed 24 December 2025 | 1065.20 (-0.02%) | 1065.25 | 1065.20 - 1065.25 | 0.6221 times | Wed 17 December 2025 | 1065.36 (0.2%) | 1065.36 | 1065.36 - 1065.36 | 0.1555 times | Wed 10 December 2025 | 1063.25 (-0.62%) | 1063.25 | 1063.25 - 1063.25 | 0.311 times | Wed 26 November 2025 | 1069.90 (0%) | 1080.00 | 1069.90 - 1080.00 | 0.9953 times | Mon 17 November 2025 | 1069.89 (1.59%) | 1069.89 | 1069.89 - 1069.89 | 0.3577 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875CIFC23B_NJ are 1080.5 and 1080.5
| Weekly Target 1 | 1080.5 |
| Weekly Target 2 | 1080.5 |
| Weekly Target 3 | 1080.5 |
| Weekly Target 4 | 1080.5 |
| Weekly Target 5 | 1080.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 1.821 times | Thu 08 January 2026 | 1080.50 (0.28%) | 1080.49 | 1080.49 - 1080.50 | 0.2035 times | Wed 31 December 2025 | 1077.50 (1.15%) | 1076.80 | 1076.80 - 1077.50 | 3.1536 times | Wed 24 December 2025 | 1065.20 (-0.02%) | 1065.25 | 1065.20 - 1065.25 | 0.4069 times | Wed 17 December 2025 | 1065.36 (0.2%) | 1065.36 | 1065.36 - 1065.36 | 0.1017 times | Wed 10 December 2025 | 1063.25 (-0.62%) | 1063.25 | 1063.25 - 1063.25 | 0.2035 times | Wed 26 November 2025 | 1069.90 (1.59%) | 1069.89 | 1069.89 - 1080.00 | 0.885 times | Wed 29 October 2025 | 1053.13 (5.42%) | 1090.20 | 1053.00 - 1090.20 | 2.5534 times | Tue 19 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1526 times | Wed 18 June 2025 | 999.00 (15.61%) | 999.02 | 999.00 - 999.02 | 0.5188 times | Wed 23 October 2024 | 864.10 (-0.12%) | 864.10 | 864.10 - 864.10 | 1.5158 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875CIFC23B_NJ are 1080.5 and 1080.51
| Monthly Target 1 | 1080.49 |
| Monthly Target 2 | 1080.49 |
| Monthly Target 3 | 1080.4966666667 |
| Monthly Target 4 | 1080.5 |
| Monthly Target 5 | 1080.51 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1080.50 (0.28%) | 1080.49 | 1080.49 - 1080.50 | 1.3109 times | Wed 31 December 2025 | 1077.50 (0.71%) | 1063.25 | 1063.25 - 1077.50 | 2.5033 times | Wed 26 November 2025 | 1069.90 (1.59%) | 1069.89 | 1069.89 - 1080.00 | 0.5731 times | Wed 29 October 2025 | 1053.13 (5.42%) | 1090.20 | 1053.00 - 1090.20 | 1.6535 times | Tue 19 August 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0988 times | Wed 18 June 2025 | 999.00 (-0%) | 999.00 | 999.00 - 999.00 | 0.3294 times | Mon 24 March 2025 | 999.02 (15.61%) | 999.02 | 999.02 - 999.02 | 0.0066 times | Wed 23 October 2024 | 864.10 (-13.86%) | 1050.00 | 864.10 - 1055.00 | 2.7602 times | Thu 22 August 2024 | 1003.10 (-1.66%) | 1020.00 | 1003.10 - 1020.00 | 0.2701 times | Wed 31 July 2024 | 1020.00 (1.9%) | 1025.87 | 1000.20 - 1025.87 | 0.4941 times | Mon 24 June 2024 | 1001.01 (2.04%) | 1001.01 | 1001.01 - 1001.01 | 1.4493 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875CIFC23B_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875CIFC23B_NJ
DMA (daily moving average) of Sec Re 875CIFC23B_NJ
| DMA period | DMA value |
| 5 day DMA | 1079.9 |
| 12 day DMA | 1071.92 |
| 20 day DMA | 1036.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875CIFC23B_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.42 | 1077.38 | 1075.82 |
| 12 day EMA | 1065.52 | 1062.8 | 1059.58 |
| 20 day EMA | 1050.94 | 1047.83 | 1044.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 875CIFC23B_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.9 | 1079.16 | 1076.1 |
| 12 day SMA | 1071.92 | 1072.73 | 1065.93 |
| 20 day SMA | 1036.88 | 1033.01 | 1029.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.