Login or Join
HomepageSecRe 875IIFL26A_NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IIFL26A_NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IIFL26A_NQ are 1063.7 and 1071.9
| Daily Target 1 | 1062.33 |
| Daily Target 2 | 1065.07 |
| Daily Target 3 | 1070.5333333333 |
| Daily Target 4 | 1073.27 |
| Daily Target 5 | 1078.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.80 (-0.58%) | 1075.80 | 1067.80 - 1076.00 | 2.3519 times | Fri 19 December 2025 | 1074.00 (0.58%) | 1072.00 | 1072.00 - 1074.00 | 2.681 times | Thu 18 December 2025 | 1067.80 (0.45%) | 1075.00 | 1067.80 - 1075.00 | 0.5046 times | Wed 10 December 2025 | 1063.05 (-1.02%) | 1074.00 | 1063.05 - 1074.00 | 0.0658 times | Tue 09 December 2025 | 1074.00 (0%) | 1073.00 | 1073.00 - 1074.00 | 0.6319 times | Mon 08 December 2025 | 1074.00 (0.09%) | 1062.46 | 1060.20 - 1074.00 | 1.4085 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.3072 times | Fri 28 November 2025 | 1069.00 (-0.11%) | 1069.00 | 1069.00 - 1069.00 | 0.0176 times | Wed 26 November 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.0965 times | Tue 25 November 2025 | 1070.20 (0%) | 1070.00 | 1070.00 - 1070.20 | 1.9351 times | Mon 24 November 2025 | 1070.20 (0.3%) | 1067.00 | 1067.00 - 1070.20 | 0.4168 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IIFL26A_NQ are 1063.7 and 1071.9
| Weekly Target 1 | 1062.33 |
| Weekly Target 2 | 1065.07 |
| Weekly Target 3 | 1070.5333333333 |
| Weekly Target 4 | 1073.27 |
| Weekly Target 5 | 1078.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.80 (-0.58%) | 1075.80 | 1067.80 - 1076.00 | 0.8127 times | Fri 19 December 2025 | 1074.00 (0.09%) | 1062.46 | 1060.20 - 1075.00 | 1.8287 times | Fri 05 December 2025 | 1073.00 (0.37%) | 1073.00 | 1073.00 - 1073.00 | 0.1061 times | Fri 28 November 2025 | 1069.00 (0.19%) | 1067.00 | 1067.00 - 1070.20 | 0.8522 times | Thu 20 November 2025 | 1067.00 (0%) | 1060.20 | 1060.20 - 1067.00 | 0.188 times | Fri 14 November 2025 | 1067.00 (1.21%) | 1067.00 | 1067.00 - 1067.00 | 0.0136 times | Fri 31 October 2025 | 1054.20 (-0.55%) | 1063.50 | 1054.20 - 1063.50 | 0.1759 times | Fri 24 October 2025 | 1060.00 (0.38%) | 1056.00 | 1056.00 - 1060.00 | 1.6058 times | Fri 17 October 2025 | 1056.00 (0.11%) | 1055.80 | 1047.21 - 1056.00 | 0.8446 times | Wed 08 October 2025 | 1054.80 (0.46%) | 1050.00 | 1045.00 - 1054.80 | 3.5724 times | Tue 30 September 2025 | 1050.00 (0.65%) | 1050.00 | 1050.00 - 1050.00 | 1.4708 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IIFL26A_NQ are 1056.1 and 1071.9
| Monthly Target 1 | 1052.2 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1075.8 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.80 (-0.11%) | 1073.00 | 1060.20 - 1076.00 | 1.1701 times | Fri 28 November 2025 | 1069.00 (1.4%) | 1067.00 | 1060.20 - 1070.20 | 0.4488 times | Fri 31 October 2025 | 1054.20 (0.4%) | 1050.00 | 1045.00 - 1063.50 | 2.6398 times | Tue 30 September 2025 | 1050.00 (0.67%) | 1035.25 | 1035.25 - 1050.00 | 1.1694 times | Mon 25 August 2025 | 1043.00 (1.74%) | 1038.00 | 1030.25 - 1043.00 | 0.1756 times | Mon 21 July 2025 | 1025.20 (-0.27%) | 1015.70 | 1015.61 - 1025.60 | 0.1731 times | Mon 30 June 2025 | 1028.00 (0.69%) | 1008.00 | 1008.00 - 1028.00 | 0.7646 times | Fri 30 May 2025 | 1020.95 (2.1%) | 1001.80 | 1000.00 - 1021.00 | 1.6182 times | Mon 28 April 2025 | 1000.00 (0.1%) | 999.00 | 986.25 - 1000.00 | 1.0655 times | Thu 20 March 2025 | 999.00 (2.62%) | 973.51 | 973.51 - 1010.00 | 0.7749 times | Mon 24 February 2025 | 973.50 (-0.24%) | 980.00 | 973.50 - 995.00 | 0.0562 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IIFL26A_NQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IIFL26A_NQ
DMA (daily moving average) of Sec Re 875IIFL26A_NQ
| DMA period | DMA value |
| 5 day DMA | 1069.33 |
| 12 day DMA | 1070.02 |
| 20 day DMA | 1065.31 |
| 35 day DMA | 1055.44 |
| 50 day DMA | 1044.9 |
| 100 day DMA | 1029.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IIFL26A_NQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.57 | 1070.45 | 1068.68 |
| 12 day EMA | 1067.99 | 1068.03 | 1066.95 |
| 20 day EMA | 1063.95 | 1063.55 | 1062.45 |
| 35 day EMA | 1054.43 | 1053.64 | 1052.44 |
| 50 day EMA | 1044.15 | 1043.18 | 1041.92 |
SMA (simple moving average) of Sec Re 875IIFL26A_NQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.33 | 1070.57 | 1070.37 |
| 12 day SMA | 1070.02 | 1069.39 | 1068.8 |
| 20 day SMA | 1065.31 | 1064.71 | 1063.75 |
| 35 day SMA | 1055.44 | 1054.22 | 1052.84 |
| 50 day SMA | 1044.9 | 1043.88 | 1042.4 |
| 100 day SMA | 1029.31 | 1028.75 | 1028.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.