Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1099.81 and 1112.4
| Daily Target 1 | 1097.71 |
| Daily Target 2 | 1101.9 |
| Daily Target 3 | 1110.2966666667 |
| Daily Target 4 | 1114.49 |
| Daily Target 5 | 1122.89 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (-0.06%) | 1118.69 | 1106.10 - 1118.69 | 0.2171 times | Fri 17 April 2026 | 1106.81 (0.21%) | 1102.00 | 1102.00 - 1108.40 | 0.2914 times | Thu 16 April 2026 | 1104.50 (-0.4%) | 1100.00 | 1100.00 - 1110.50 | 0.8456 times | Wed 15 April 2026 | 1108.98 (0.38%) | 1100.00 | 1086.00 - 1109.00 | 0.1585 times | Mon 13 April 2026 | 1104.76 (0.76%) | 1100.00 | 1100.00 - 1105.00 | 0.6892 times | Fri 10 April 2026 | 1096.39 (0.59%) | 1098.00 | 1090.25 - 1098.00 | 0.7485 times | Thu 09 April 2026 | 1090.00 (-0.32%) | 1093.00 | 1090.00 - 1093.60 | 0.3721 times | Wed 08 April 2026 | 1093.51 (0.32%) | 1090.00 | 1085.05 - 1096.79 | 1.3412 times | Tue 07 April 2026 | 1089.99 (0.03%) | 1089.65 | 1089.49 - 1094.99 | 0.8099 times | Mon 06 April 2026 | 1089.65 (-1.81%) | 1114.00 | 1086.00 - 1117.50 | 4.5265 times | Thu 02 April 2026 | 1109.69 (-0.49%) | 1114.90 | 1109.00 - 1121.25 | 5.2757 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1099.81 and 1112.4
| Weekly Target 1 | 1097.71 |
| Weekly Target 2 | 1101.9 |
| Weekly Target 3 | 1110.2966666667 |
| Weekly Target 4 | 1114.49 |
| Weekly Target 5 | 1122.89 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (-0.06%) | 1118.69 | 1106.10 - 1118.69 | 0.0301 times | Fri 17 April 2026 | 1106.81 (0.95%) | 1100.00 | 1086.00 - 1110.50 | 0.2756 times | Fri 10 April 2026 | 1096.39 (-1.2%) | 1114.00 | 1085.05 - 1117.50 | 1.0829 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 2.6021 times | Fri 27 March 2026 | 1083.07 (-0.11%) | 1086.10 | 1080.00 - 1095.00 | 0.8426 times | Fri 20 March 2026 | 1084.22 (-0.26%) | 1090.00 | 1079.00 - 1099.00 | 2.0304 times | Fri 13 March 2026 | 1087.00 (-0.03%) | 1091.90 | 1081.00 - 1091.90 | 0.6444 times | Fri 06 March 2026 | 1087.32 (-0.4%) | 1091.67 | 1086.99 - 1091.89 | 1.28 times | Fri 27 February 2026 | 1091.65 (-7.41%) | 1176.00 | 1086.00 - 1184.00 | 0.9464 times | Fri 20 February 2026 | 1179.00 (1.11%) | 1167.01 | 1166.00 - 1179.69 | 0.2655 times | Fri 13 February 2026 | 1166.00 (-0.69%) | 1174.50 | 1164.04 - 1180.00 | 1.3708 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1095.58 and 1131.78
| Monthly Target 1 | 1067.93 |
| Monthly Target 2 | 1087.02 |
| Monthly Target 3 | 1104.1333333333 |
| Monthly Target 4 | 1123.22 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1106.10 (0.89%) | 1099.93 | 1085.05 - 1121.25 | 0.7039 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.4775 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.9388 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.8734 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.286 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.4178 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4589 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.6562 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.6982 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.4893 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.6894 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1106.23 |
| 12 day DMA | 1101.29 |
| 20 day DMA | 1095.53 |
| 35 day DMA | 1100.25 |
| 50 day DMA | 1122.05 |
| 100 day DMA | 1154.06 |
| 150 day DMA | 1158.43 |
| 200 day DMA | 1157.33 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.65 | 1103.92 | 1102.47 |
| 12 day EMA | 1101.05 | 1100.13 | 1098.91 |
| 20 day EMA | 1101.16 | 1100.64 | 1099.99 |
| 35 day EMA | 1112.36 | 1112.73 | 1113.08 |
| 50 day EMA | 1124.27 | 1125.01 | 1125.75 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.23 | 1104.29 | 1100.93 |
| 12 day SMA | 1101.29 | 1100.48 | 1098.5 |
| 20 day SMA | 1095.53 | 1094.59 | 1093.78 |
| 35 day SMA | 1100.25 | 1102.24 | 1104.31 |
| 50 day SMA | 1122.05 | 1123.23 | 1124.49 |
| 100 day SMA | 1154.06 | 1154.94 | 1155.86 |
| 150 day SMA | 1158.43 | 1158.71 | 1159 |
| 200 day SMA | 1157.33 | 1157.58 | 1157.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.