Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1101.69 and 1109.74
| Daily Target 1 | 1100.19 |
| Daily Target 2 | 1103.19 |
| Daily Target 3 | 1108.2433333333 |
| Daily Target 4 | 1111.24 |
| Daily Target 5 | 1116.29 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1106.18 (-0.09%) | 1113.00 | 1105.25 - 1113.30 | 0.5891 times | Thu 11 June 2026 | 1107.18 (-0.61%) | 1109.01 | 1105.50 - 1115.00 | 0.2954 times | Wed 10 June 2026 | 1113.95 (0.15%) | 1114.00 | 1109.00 - 1114.00 | 0.1608 times | Tue 09 June 2026 | 1112.32 (0.57%) | 1108.00 | 1108.00 - 1114.00 | 0.4107 times | Mon 08 June 2026 | 1105.99 (0.46%) | 1101.00 | 1100.97 - 1108.00 | 0.8907 times | Fri 05 June 2026 | 1100.97 (0.18%) | 1100.00 | 1100.00 - 1105.84 | 0.0745 times | Thu 04 June 2026 | 1099.00 (0.33%) | 1096.01 | 1095.41 - 1100.00 | 0.8679 times | Wed 03 June 2026 | 1095.41 (0.09%) | 1095.61 | 1091.01 - 1121.60 | 3.661 times | Tue 02 June 2026 | 1094.43 (-0.3%) | 1097.73 | 1093.70 - 1097.73 | 1.5896 times | Mon 01 June 2026 | 1097.73 (-0.59%) | 1097.50 | 1092.00 - 1104.00 | 1.4603 times | Fri 29 May 2026 | 1104.25 (0.11%) | 1105.00 | 1103.50 - 1105.00 | 0.0919 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1103.58 and 1117.61
| Weekly Target 1 | 1093.35 |
| Weekly Target 2 | 1099.77 |
| Weekly Target 3 | 1107.3833333333 |
| Weekly Target 4 | 1113.8 |
| Weekly Target 5 | 1121.41 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1106.18 (0.47%) | 1101.00 | 1100.97 - 1115.00 | 1.1334 times | Fri 05 June 2026 | 1100.97 (-0.3%) | 1097.50 | 1091.01 - 1121.60 | 3.6964 times | Fri 29 May 2026 | 1104.25 (0.51%) | 1099.10 | 1097.31 - 1109.65 | 0.4096 times | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.7957 times | Fri 15 May 2026 | 1097.98 (-0.04%) | 1101.00 | 1093.00 - 1105.00 | 0.7799 times | Fri 08 May 2026 | 1098.44 (0.31%) | 1100.00 | 1090.50 - 1107.00 | 0.9883 times | Thu 30 April 2026 | 1095.04 (-0.45%) | 1101.00 | 1094.94 - 1106.00 | 0.3797 times | Fri 24 April 2026 | 1100.00 (-0.62%) | 1118.69 | 1087.05 - 1118.69 | 0.4803 times | Fri 17 April 2026 | 1106.81 (0.95%) | 1100.00 | 1086.00 - 1110.50 | 0.2712 times | Fri 10 April 2026 | 1096.39 (-1.2%) | 1114.00 | 1085.05 - 1117.50 | 1.0654 times | Thu 02 April 2026 | 1109.69 (2.46%) | 1084.49 | 1084.49 - 1121.25 | 2.5601 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1098.6 and 1129.19
| Monthly Target 1 | 1075.67 |
| Monthly Target 2 | 1090.93 |
| Monthly Target 3 | 1106.2633333333 |
| Monthly Target 4 | 1121.52 |
| Monthly Target 5 | 1136.85 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1106.18 (0.17%) | 1097.50 | 1091.01 - 1121.60 | 1.1087 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.6826 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8311 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.3443 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8541 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.6143 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2602 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.29 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.4176 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.597 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.6352 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1109.12 |
| 12 day DMA | 1103.37 |
| 20 day DMA | 1101.09 |
| 35 day DMA | 1099.77 |
| 50 day DMA | 1100.06 |
| 100 day DMA | 1119.33 |
| 150 day DMA | 1144.44 |
| 200 day DMA | 1147.48 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.19 | 1107.7 | 1107.96 |
| 12 day EMA | 1104.47 | 1104.16 | 1103.61 |
| 20 day EMA | 1102.57 | 1102.19 | 1101.67 |
| 35 day EMA | 1100.71 | 1100.39 | 1099.99 |
| 50 day EMA | 1099.62 | 1099.35 | 1099.03 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.12 | 1108.08 | 1106.45 |
| 12 day SMA | 1103.37 | 1102.94 | 1102.17 |
| 20 day SMA | 1101.09 | 1100.83 | 1100.45 |
| 35 day SMA | 1099.77 | 1099.44 | 1099.37 |
| 50 day SMA | 1100.06 | 1099.6 | 1099.24 |
| 100 day SMA | 1119.33 | 1119.98 | 1120.69 |
| 150 day SMA | 1144.44 | 1144.8 | 1145.18 |
| 200 day SMA | 1147.48 | 1147.76 | 1147.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.