login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1050 and 1050

Daily Target 1	1050
Daily Target 2	1050
Daily Target 3	1050
Daily Target 4	1050
Daily Target 5	1050

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1050.00 (-0.22%)	1050.00	1050.00 - 1050.00	0.2043 times
Wed 25 March 2026	1052.36 (0.42%)	1052.80	1052.00 - 1052.80	2.2803 times
Tue 24 March 2026	1048.00 (-0.55%)	1052.80	1042.51 - 1052.80	4.7487 times
Mon 16 March 2026	1053.75 (0.45%)	1053.75	1053.75 - 1053.75	0.7438 times
Fri 13 March 2026	1049.00 (0%)	1049.00	1049.00 - 1049.00	0.756 times
Thu 12 March 2026	1049.00 (0.53%)	1043.00	1043.00 - 1053.80	1.1218 times
Wed 11 March 2026	1043.50 (0.09%)	1043.50	1043.50 - 1043.50	0.0409 times
Tue 10 March 2026	1042.60 (-0.85%)	1042.60	1042.60 - 1042.60	0.002 times
Mon 09 March 2026	1051.53 (0.62%)	1051.53	1051.53 - 1051.53	0.0102 times
Fri 06 March 2026	1045.00 (0%)	1045.00	1045.00 - 1045.00	0.0919 times
Wed 04 March 2026	1045.00 (0.24%)	1045.00	1045.00 - 1045.00	0.0102 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1050 and 1050

Weekly Target 1	1050
Weekly Target 2	1050
Weekly Target 3	1050
Weekly Target 4	1050
Weekly Target 5	1050

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1050.00 (-0.22%)	1050.00	1050.00 - 1050.00	0.1391 times
Wed 25 March 2026	1052.36 (0.32%)	1053.75	1042.51 - 1053.75	5.2922 times
Fri 13 March 2026	1049.00 (0.38%)	1051.53	1042.60 - 1053.80	1.3147 times
Fri 06 March 2026	1045.00 (0.24%)	1045.00	1045.00 - 1045.00	0.0696 times
Fri 27 February 2026	1042.50 (-0.52%)	1042.60	1042.50 - 1050.00	0.9321 times
Fri 20 February 2026	1048.00 (0.62%)	1039.51	1039.51 - 1055.99	0.2087 times
Fri 30 January 2026	1041.50 (0.82%)	1042.00	1041.49 - 1042.00	0.1447 times
Fri 23 January 2026	1033.01 (-0.12%)	1040.00	1033.01 - 1042.00	0.8347 times
Mon 05 January 2026	1034.20 (-0.08%)	1034.20	1034.20 - 1034.20	0.0209 times
Fri 02 January 2026	1035.00 (0.88%)	1033.31	1000.00 - 1035.00	1.0434 times
Fri 19 December 2025	1026.00 (0.59%)	1025.31	1025.31 - 1026.01	0.0835 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1050 and 1050

Monthly Target 1	1050
Monthly Target 2	1050
Monthly Target 3	1050
Monthly Target 4	1050
Monthly Target 5	1050

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1050.00 (-0.22%)	1050.00	1050.00 - 1050.00	0.0735 times
Wed 25 March 2026	1052.36 (0.95%)	1045.00	1042.51 - 1053.80	3.5256 times
Fri 27 February 2026	1042.50 (0.1%)	1039.51	1039.51 - 1055.99	0.6024 times
Fri 30 January 2026	1041.50 (1.51%)	1033.31	1000.00 - 1042.00	1.0792 times
Fri 19 December 2025	1026.00 (0.59%)	1025.31	1025.31 - 1026.01	0.0441 times
Fri 28 November 2025	1020.00 (0%)	1030.00	1016.01 - 1030.00	0.1998 times
Mon 27 October 2025	1020.00 (0.18%)	1079.00	1010.10 - 1079.00	0.3857 times
Tue 30 September 2025	1018.20 (1.31%)	1005.00	1000.00 - 1024.50	2.5309 times
Fri 29 August 2025	1005.00 (0.5%)	1000.00	999.98 - 1005.00	0.371 times
Thu 31 July 2025	1000.00 (-6.46%)	1000.00	994.00 - 1005.00	1.1879 times
Fri 27 June 2025	1069.11 (-1.83%)	1060.11	1060.11 - 1069.11	0.1396 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8

DMA (daily moving average) of Sec Re 875PCHFL26_N8

DMA period	DMA value
5 day DMA	1050.62
12 day DMA	1047.69
20 day DMA	1046.31
35 day DMA	1039.55
50 day DMA	1032.97
100 day DMA	1036.66
150 day DMA	1027.28
200 day DMA

EMA (exponential moving average) of Sec Re 875PCHFL26_N8

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1050.05	1050.07	1048.93
12 day EMA	1048.16	1047.82	1046.99
20 day EMA	1045.31	1044.82	1044.03
35 day EMA	1038.83	1038.17	1037.33
50 day EMA	1032.13	1031.4	1030.54

SMA (simple moving average) of Sec Re 875PCHFL26_N8

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1050.62	1050.42	1048.65
12 day SMA	1047.69	1047.69	1046.87
20 day SMA	1046.31	1045.81	1045.29
35 day SMA	1039.55	1040.09	1040.57
50 day SMA	1032.97	1032.07	1031.04
100 day SMA	1036.66	1036.46	1036.25
150 day SMA	1027.28	1026.93	1026.55
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme