Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1100.12 and 1104.11
| Daily Target 1 | 1099.45 |
| Daily Target 2 | 1100.78 |
| Daily Target 3 | 1103.44 |
| Daily Target 4 | 1104.77 |
| Daily Target 5 | 1107.43 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1102.11 (-0.53%) | 1106.10 | 1102.11 - 1106.10 | 0.523 times | Mon 23 February 2026 | 1108.00 (0.09%) | 1108.00 | 1108.00 - 1108.00 | 0.1046 times | Fri 20 February 2026 | 1107.00 (0.05%) | 1107.00 | 1107.00 - 1107.00 | 0.1904 times | Thu 19 February 2026 | 1106.50 (0.14%) | 1106.00 | 1106.00 - 1107.00 | 0.0481 times | Wed 18 February 2026 | 1105.00 (0.18%) | 1103.00 | 1101.05 - 1105.00 | 1.2865 times | Mon 16 February 2026 | 1103.00 (0.01%) | 1098.01 | 1098.00 - 1105.00 | 1.9234 times | Fri 13 February 2026 | 1102.84 (0.16%) | 1095.11 | 1095.10 - 1105.00 | 3.2246 times | Thu 12 February 2026 | 1101.03 (-0.19%) | 1102.21 | 1101.00 - 1103.94 | 0.3891 times | Wed 11 February 2026 | 1103.09 (-0.08%) | 1103.21 | 1101.50 - 1103.70 | 1.2917 times | Tue 10 February 2026 | 1104.00 (0%) | 1103.00 | 1103.00 - 1104.40 | 1.0187 times | Fri 06 February 2026 | 1104.00 (-0.09%) | 1105.99 | 1104.00 - 1106.90 | 0.4393 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1099.17 and 1105.06
| Weekly Target 1 | 1098.18 |
| Weekly Target 2 | 1100.15 |
| Weekly Target 3 | 1104.0733333333 |
| Weekly Target 4 | 1106.04 |
| Weekly Target 5 | 1109.96 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1102.11 (-0.44%) | 1108.00 | 1102.11 - 1108.00 | 0.2837 times | Fri 20 February 2026 | 1107.00 (0.38%) | 1098.01 | 1098.00 - 1107.00 | 1.5587 times | Fri 13 February 2026 | 1102.84 (-0.11%) | 1103.00 | 1095.10 - 1105.00 | 2.6778 times | Fri 06 February 2026 | 1104.00 (-0.38%) | 1109.00 | 1101.30 - 1110.00 | 0.7853 times | Fri 30 January 2026 | 1108.21 (0.87%) | 1099.10 | 1099.10 - 1110.00 | 1.5441 times | Fri 23 January 2026 | 1098.64 (-1.02%) | 1110.00 | 1098.00 - 1110.00 | 0.3068 times | Wed 14 January 2026 | 1110.00 (0%) | 1110.00 | 1105.01 - 1114.50 | 0.338 times | Fri 09 January 2026 | 1110.00 (0.18%) | 1108.00 | 1105.01 - 1118.00 | 0.7753 times | Fri 02 January 2026 | 1108.00 (0.81%) | 1099.10 | 1099.10 - 1114.00 | 0.7276 times | Fri 26 December 2025 | 1099.10 (0.47%) | 1099.00 | 1081.15 - 1107.60 | 1.0027 times | Fri 19 December 2025 | 1094.00 (-0.18%) | 1095.00 | 1091.14 - 1107.85 | 0.3432 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1091.16 and 1106.06
| Monthly Target 1 | 1087.5 |
| Monthly Target 2 | 1094.81 |
| Monthly Target 3 | 1102.4033333333 |
| Monthly Target 4 | 1109.71 |
| Monthly Target 5 | 1117.3 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1102.11 (-0.55%) | 1109.00 | 1095.10 - 1110.00 | 0.7417 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4344 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.6399 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.6717 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.2966 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9209 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7109 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.7011 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.4846 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.3982 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.3845 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1105.72 |
| 12 day DMA | 1104.3 |
| 20 day DMA | 1104.71 |
| 35 day DMA | 1106.24 |
| 50 day DMA | 1103.54 |
| 100 day DMA | 1100.45 |
| 150 day DMA | 1120.39 |
| 200 day DMA | 1126.95 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.9 | 1106.29 | 1105.43 |
| 12 day EMA | 1104.83 | 1105.33 | 1104.84 |
| 20 day EMA | 1104.73 | 1105.01 | 1104.7 |
| 35 day EMA | 1103.62 | 1103.71 | 1103.46 |
| 50 day EMA | 1102.83 | 1102.86 | 1102.65 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.72 | 1105.9 | 1104.87 |
| 12 day SMA | 1104.3 | 1104.96 | 1104.71 |
| 20 day SMA | 1104.71 | 1104.53 | 1104.47 |
| 35 day SMA | 1106.24 | 1106.3 | 1106.27 |
| 50 day SMA | 1103.54 | 1103.33 | 1103 |
| 100 day SMA | 1100.45 | 1101.15 | 1101.78 |
| 150 day SMA | 1120.39 | 1120.69 | 1120.94 |
| 200 day SMA | 1126.95 | 1127.09 | 1127.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.