Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1059.99 and 1059.99
| Daily Target 1 | 1059.99 |
| Daily Target 2 | 1059.99 |
| Daily Target 3 | 1059.99 |
| Daily Target 4 | 1059.99 |
| Daily Target 5 | 1059.99 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1059.99 (3.92%) | 1059.99 | 1059.99 - 1059.99 | 0.0788 times | Mon 18 May 2026 | 1020.00 (0.49%) | 1015.20 | 1015.10 - 1020.00 | 0.6305 times | Fri 15 May 2026 | 1015.00 (0%) | 1015.01 | 1015.00 - 1015.01 | 0.0701 times | Thu 14 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.2329 times | Wed 13 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.7145 times | Mon 04 May 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0438 times | Fri 24 April 2026 | 1013.00 (-0.2%) | 1050.00 | 1013.00 - 1050.00 | 0.0963 times | Wed 22 April 2026 | 1015.00 (0.28%) | 1015.00 | 1015.00 - 1015.00 | 0.0876 times | Mon 20 April 2026 | 1012.14 (0.09%) | 1015.00 | 1012.00 - 1015.00 | 3.1699 times | Thu 16 April 2026 | 1011.20 (0.01%) | 1012.10 | 1011.20 - 1012.10 | 0.8757 times | Mon 13 April 2026 | 1011.10 (0.01%) | 1011.10 | 1011.10 - 1011.10 | 0.1313 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1037.55 and 1082.44
| Weekly Target 1 | 1000.14 |
| Weekly Target 2 | 1030.06 |
| Weekly Target 3 | 1045.0266666667 |
| Weekly Target 4 | 1074.95 |
| Weekly Target 5 | 1089.92 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1059.99 (4.43%) | 1015.20 | 1015.10 - 1059.99 | 0.4779 times | Fri 15 May 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.01 | 3.41 times | Fri 24 April 2026 | 1013.00 (0.18%) | 1015.00 | 1012.00 - 1050.00 | 2.2596 times | Thu 16 April 2026 | 1011.20 (0.02%) | 1011.10 | 1011.10 - 1012.10 | 0.6785 times | Thu 09 April 2026 | 1011.01 (0.1%) | 1050.00 | 1011.01 - 1050.00 | 0.0472 times | Thu 02 April 2026 | 1010.00 (-2.88%) | 1010.00 | 1010.00 - 1010.00 | 0.1298 times | Fri 27 March 2026 | 1040.00 (2.97%) | 1024.00 | 1010.05 - 1050.00 | 0.5487 times | Fri 20 March 2026 | 1010.00 (-2.32%) | 1035.00 | 1010.00 - 1035.00 | 1.823 times | Thu 12 March 2026 | 1034.00 (1.27%) | 1040.00 | 1017.01 - 1040.00 | 0.4779 times | Wed 04 March 2026 | 1021.00 (-0.2%) | 1015.00 | 1015.00 - 1021.00 | 0.1475 times | Thu 26 February 2026 | 1023.00 (-1.63%) | 1040.00 | 1023.00 - 1040.00 | 1.2566 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1037.5 and 1082.49
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1044.9933333333 |
| Monthly Target 4 | 1074.99 |
| Monthly Target 5 | 1089.98 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1059.99 (4.64%) | 1015.00 | 1015.00 - 1059.99 | 0.683 times | Fri 24 April 2026 | 1013.00 (-2.6%) | 1010.00 | 1010.00 - 1050.00 | 0.5472 times | Fri 27 March 2026 | 1040.00 (1.66%) | 1015.00 | 1010.00 - 1050.00 | 0.5265 times | Thu 26 February 2026 | 1023.00 (-0.58%) | 1012.00 | 1010.01 - 1049.00 | 0.3358 times | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 1.283 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.4622 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.6685 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 1.1701 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.8085 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 2.5153 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.3347 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1025 |
| 12 day DMA | 1017.79 |
| 20 day DMA | 1019.59 |
| 35 day DMA | 1024.91 |
| 50 day DMA | 1026.4 |
| 100 day DMA | 1036.12 |
| 150 day DMA | 1036.07 |
| 200 day DMA | 1033.97 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031 | 1016.5 | 1014.75 |
| 12 day EMA | 1023.18 | 1016.49 | 1015.85 |
| 20 day EMA | 1022.31 | 1018.35 | 1018.18 |
| 35 day EMA | 1024.07 | 1021.96 | 1022.08 |
| 50 day EMA | 1027.59 | 1026.27 | 1026.53 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025 | 1016 | 1014.6 |
| 12 day SMA | 1017.79 | 1013.62 | 1015.29 |
| 20 day SMA | 1019.59 | 1018.29 | 1018.29 |
| 35 day SMA | 1024.91 | 1023.91 | 1023.68 |
| 50 day SMA | 1026.4 | 1026.2 | 1026.4 |
| 100 day SMA | 1036.12 | 1035.72 | 1035.81 |
| 150 day SMA | 1036.07 | 1035.74 | 1035.62 |
| 200 day SMA | 1033.97 | 1033.79 | 1033.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.