Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1005.5 and 1006.5
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1006.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.6961 times | Wed 08 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1357 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.1126 times | Mon 23 March 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 3.7449 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1085 times | Fri 06 March 2026 | 1000.00 (-0.6%) | 1006.01 | 1000.00 - 1006.01 | 0.5563 times | Mon 16 February 2026 | 1006.01 (0.01%) | 1006.01 | 1006.01 - 1006.01 | 0.5156 times | Fri 13 February 2026 | 1005.90 (0.26%) | 1007.00 | 1005.00 - 1007.00 | 0.7463 times | Wed 11 February 2026 | 1003.30 (0.1%) | 1002.30 | 1002.30 - 1003.30 | 0.5563 times | Mon 02 February 2026 | 1002.30 (-0.86%) | 1002.00 | 1002.00 - 1003.00 | 0.8277 times | Sun 01 February 2026 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.1628 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 1005.5 and 1006.5
| Weekly Target 1 | 1004.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1005.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.6589 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.7472 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.039 times | Fri 06 March 2026 | 1000.00 (-0.59%) | 1006.01 | 1000.00 - 1006.01 | 0.3856 times | Fri 13 February 2026 | 1005.90 (-0.6%) | 1011.00 | 1002.00 - 1011.00 | 0.8248 times | Wed 28 January 2026 | 1012.00 (-0.78%) | 1000.00 | 1000.00 - 1012.00 | 0.6393 times | Tue 13 January 2026 | 1020.00 (0.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0439 times | Fri 02 January 2026 | 1018.60 (0.55%) | 1014.00 | 986.38 - 1018.60 | 0.3367 times | Thu 04 December 2025 | 1013.00 (-0.59%) | 1015.00 | 1012.01 - 1019.00 | 1.0786 times | Tue 25 November 2025 | 1019.00 (0.05%) | 1018.99 | 1018.99 - 1019.00 | 4.246 times | Fri 21 November 2025 | 1018.50 (1.19%) | 1006.50 | 990.79 - 1019.99 | 4.3241 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 1005.5 and 1006.5
| Monthly Target 1 | 1004.67 |
| Monthly Target 2 | 1005.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1006.00 (0%) | 1005.00 | 1005.00 - 1006.00 | 0.1119 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.1677 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.1068 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.0965 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.1254 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 1.3831 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 2.5567 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 0.8342 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 2.1002 times | Thu 31 July 2025 | 1001.32 (0%) | 1005.97 | 999.00 - 1005.97 | 2.5175 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1005.6 |
| 12 day DMA | 1005.71 |
| 20 day DMA | 1008.58 |
| 35 day DMA | 1010.23 |
| 50 day DMA | 1008.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.39 | 1005.08 | 1005.12 |
| 12 day EMA | 1006.3 | 1006.36 | 1006.61 |
| 20 day EMA | 1007.52 | 1007.68 | 1007.96 |
| 35 day EMA | 1007.9 | 1008.01 | 1008.19 |
| 50 day EMA | 1008.46 | 1008.56 | 1008.71 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.6 | 1004.4 | 1004.6 |
| 12 day SMA | 1005.71 | 1005.21 | 1006.46 |
| 20 day SMA | 1008.58 | 1009.23 | 1009.93 |
| 35 day SMA | 1010.23 | 1010.11 | 1010.14 |
| 50 day SMA | 1008.99 | 1008.95 | 1008.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.