Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1001.96 and 1004.26
| Daily Target 1 | 1000.34 |
| Daily Target 2 | 1001.28 |
| Daily Target 3 | 1002.64 |
| Daily Target 4 | 1003.58 |
| Daily Target 5 | 1004.94 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1002.22 (-0.28%) | 1002.00 | 1001.70 - 1004.00 | 0.4474 times | Wed 03 June 2026 | 1005.00 (-1.85%) | 1005.00 | 1000.08 - 1005.00 | 2.4877 times | Tue 02 June 2026 | 1023.90 (2.16%) | 1003.01 | 1002.00 - 1023.90 | 6.0011 times | Tue 26 May 2026 | 1002.22 (-8.89%) | 1002.22 | 1002.22 - 1002.22 | 0.0273 times | Fri 22 May 2026 | 1100.00 (-2.63%) | 1100.00 | 1100.00 - 1100.00 | 0.0055 times | Thu 21 May 2026 | 1129.69 (-0.03%) | 1129.69 | 1129.69 - 1129.69 | 0.0055 times | Wed 20 May 2026 | 1130.00 (12.76%) | 1130.00 | 1130.00 - 1130.00 | 0.1037 times | Tue 19 May 2026 | 1002.10 (0%) | 1002.10 | 1002.10 - 1002.10 | 0.0982 times | Mon 18 May 2026 | 1002.10 (0.01%) | 1002.10 | 1002.10 - 1002.10 | 0.2564 times | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5674 times | Tue 12 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1418 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 989.24 and 1013.06
| Weekly Target 1 | 984.91 |
| Weekly Target 2 | 993.57 |
| Weekly Target 3 | 1008.7333333333 |
| Weekly Target 4 | 1017.39 |
| Weekly Target 5 | 1032.55 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1002.22 (0%) | 1003.01 | 1000.08 - 1023.90 | 6.5 times | Tue 26 May 2026 | 1002.22 (-8.89%) | 1002.22 | 1002.22 - 1002.22 | 0.0198 times | Fri 22 May 2026 | 1100.00 (9.78%) | 1002.10 | 1002.10 - 1130.00 | 0.3413 times | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.5159 times | Wed 06 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.2421 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1008.00 | 1006.10 - 1008.00 | 0.0794 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.5357 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.4206 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.0317 times | Fri 06 March 2026 | 1000.00 (-0.59%) | 1006.01 | 1000.00 - 1006.01 | 0.3135 times | Fri 13 February 2026 | 1005.90 (-0.6%) | 1011.00 | 1002.00 - 1011.00 | 0.6706 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 989.24 and 1013.06
| Monthly Target 1 | 984.91 |
| Monthly Target 2 | 993.57 |
| Monthly Target 3 | 1008.7333333333 |
| Monthly Target 4 | 1017.39 |
| Monthly Target 5 | 1032.55 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1002.22 (0%) | 1003.01 | 1000.08 - 1023.90 | 1.3239 times | Tue 26 May 2026 | 1002.22 (-0.39%) | 1006.10 | 1002.00 - 1130.00 | 0.2279 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1005.00 | 1005.00 - 1008.00 | 0.1915 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.2627 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.1673 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.1511 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.1964 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 2.1668 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 4.0055 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 1.3069 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 3.2902 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1026.67 |
| 12 day DMA | 1033.6 |
| 20 day DMA | 1022.17 |
| 35 day DMA | 1017.32 |
| 50 day DMA | 1015.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.84 | 1031.65 | 1044.98 |
| 12 day EMA | 1028.92 | 1033.77 | 1039 |
| 20 day EMA | 1025.84 | 1028.32 | 1030.77 |
| 35 day EMA | 1021.13 | 1022.24 | 1023.26 |
| 50 day EMA | 1015.38 | 1015.92 | 1016.37 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.67 | 1052.16 | 1077.16 |
| 12 day SMA | 1033.6 | 1033.93 | 1034.02 |
| 20 day SMA | 1022.17 | 1022.36 | 1022.41 |
| 35 day SMA | 1017.32 | 1017.8 | 1018.18 |
| 50 day SMA | 1015.5 | 1015.58 | 1015.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.