login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 885IHL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 885IHL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 885IHL26_N1 are 1019.8 and 1019.8

Daily Target 1	1019.8
Daily Target 2	1019.8
Daily Target 3	1019.8
Daily Target 4	1019.8
Daily Target 5	1019.8

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1019.80 (0.47%)	1019.80	1019.80 - 1019.80	0.2907 times
Mon 27 April 2026	1015.00 (0.39%)	1010.90	990.00 - 1015.00	0.3521 times
Wed 22 April 2026	1011.01 (0.12%)	1011.01	1011.01 - 1011.01	0.0161 times
Thu 09 April 2026	1009.80 (0.3%)	1009.80	1009.80 - 1009.80	0.8705 times
Mon 09 March 2026	1006.80 (1.37%)	1000.00	1000.00 - 1006.80	8.1896 times
Thu 05 March 2026	993.20 (0.02%)	993.20	993.20 - 993.20	0.0807 times
Wed 11 February 2026	993.00 (1.31%)	993.00	993.00 - 993.00	0.0404 times
Wed 28 January 2026	980.20 (0%)	980.20	980.20 - 980.20	0.0161 times
Tue 27 January 2026	980.20 (-1.98%)	985.00	980.20 - 985.00	0.0226 times
Tue 20 January 2026	999.99 (1.42%)	999.99	999.99 - 999.99	0.1211 times
Wed 14 January 2026	986.00 (0%)	986.00	986.00 - 986.00	0.0161 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 885IHL26_N1 are 1004.9 and 1034.7

Weekly Target 1	980.07
Weekly Target 2	999.93
Weekly Target 3	1009.8666666667
Weekly Target 4	1029.73
Weekly Target 5	1039.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1019.80 (0.87%)	1010.90	990.00 - 1019.80	0.6197 times
Wed 22 April 2026	1011.01 (0.12%)	1011.01	1011.01 - 1011.01	0.0156 times
Thu 09 April 2026	1009.80 (1.67%)	1000.00	1000.00 - 1009.80	8.7356 times
Thu 05 March 2026	993.20 (1.33%)	993.00	993.00 - 993.20	0.1168 times
Wed 28 January 2026	980.20 (-1.98%)	985.00	980.20 - 985.00	0.0374 times
Tue 20 January 2026	999.99 (1.42%)	999.99	999.99 - 999.99	0.1168 times
Wed 14 January 2026	986.00 (0%)	986.00	986.00 - 986.00	0.0156 times
Fri 09 January 2026	986.00 (-7.75%)	995.80	986.00 - 995.80	0.2336 times
Fri 05 December 2025	1068.80 (0%)	1068.80	1068.80 - 1068.80	0.0872 times
Tue 18 November 2025	1068.80 (1.77%)	1068.80	1068.80 - 1068.80	0.0218 times
Wed 12 November 2025	1050.20 (1.59%)	1050.20	1050.20 - 1050.20	0.0934 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 885IHL26_N1 are 1004.9 and 1034.7

Monthly Target 1	980.07
Monthly Target 2	999.93
Monthly Target 3	1009.8666666667
Monthly Target 4	1029.73
Monthly Target 5	1039.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 29 April 2026	1019.80 (1.29%)	1009.80	990.00 - 1019.80	1.0785 times
Mon 09 March 2026	1006.80 (1.39%)	993.20	993.20 - 1006.80	5.8319 times
Wed 11 February 2026	993.00 (1.31%)	993.00	993.00 - 993.00	0.0285 times
Wed 28 January 2026	980.20 (-8.29%)	995.80	980.20 - 999.99	0.295 times
Fri 05 December 2025	1068.80 (0%)	1068.80	1068.80 - 1068.80	0.0638 times
Tue 18 November 2025	1068.80 (3.39%)	1050.20	1050.20 - 1068.80	0.0843 times
Tue 14 October 2025	1033.80 (0.64%)	1049.99	1033.80 - 1049.99	0.4328 times
Fri 26 September 2025	1027.20 (0.69%)	1020.20	1020.20 - 1038.80	0.6207 times
Fri 29 August 2025	1020.20 (0.78%)	1015.30	1015.30 - 1020.20	0.0512 times
Mon 21 July 2025	1012.30 (0.64%)	1019.80	1010.20 - 1023.80	1.5135 times
Tue 24 June 2025	1005.83 (0.08%)	990.80	990.80 - 1017.60	0.4168 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 885IHL26_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 885IHL26_N1

DMA (daily moving average) of Sec Re 885IHL26_N1

DMA period	DMA value
5 day DMA	1012.48
12 day DMA	998.42
20 day DMA	1021.08
35 day DMA	1021.6
50 day DMA	1016.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 885IHL26_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.17	1008.36	1005.04
12 day EMA	1011.02	1009.42	1008.4
20 day EMA	1013.78	1013.15	1012.95
35 day EMA	1013.84	1013.49	1013.4
50 day EMA	1013.76	1013.51	1013.45

SMA (simple moving average) of Sec Re 885IHL26_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.48	1007.16	1002.76
12 day SMA	998.42	1002.5	1006.98
20 day SMA	1021.08	1021.45	1021.97
35 day SMA	1021.6	1021.41	1021.28
50 day SMA	1016.63	1015.86	1015.31
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme