Login or Join
HomepageSecRe 885MOFSL26_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 885MOFSL26_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 885MOFSL26_N0 are 1065.3 and 1066.7
| Daily Target 1 | 1065.07 |
| Daily Target 2 | 1065.53 |
| Daily Target 3 | 1066.4666666667 |
| Daily Target 4 | 1066.93 |
| Daily Target 5 | 1067.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.00 (0.1%) | 1067.40 | 1066.00 - 1067.40 | 0.0691 times | Tue 17 February 2026 | 1064.92 (0.05%) | 1055.00 | 1055.00 - 1070.70 | 0.8362 times | Mon 16 February 2026 | 1064.40 (-0.24%) | 1054.25 | 1050.00 - 1064.40 | 6.7008 times | Tue 10 February 2026 | 1067.00 (0.52%) | 1067.00 | 1067.00 - 1067.00 | 0.0539 times | Wed 04 February 2026 | 1061.45 (1.07%) | 1061.45 | 1061.45 - 1061.45 | 0.1382 times | Tue 03 February 2026 | 1050.25 (-1.11%) | 1050.25 | 1050.25 - 1050.25 | 0.0014 times | Sun 01 February 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.0069 times | Tue 27 January 2026 | 1062.00 (1.32%) | 1061.33 | 1061.33 - 1062.00 | 0.0442 times | Thu 22 January 2026 | 1048.20 (0.02%) | 1058.00 | 1048.20 - 1058.00 | 0.2073 times | Wed 21 January 2026 | 1048.00 (-0.22%) | 1050.30 | 1048.00 - 1050.30 | 1.9419 times | Tue 20 January 2026 | 1050.30 (0.99%) | 1050.30 | 1050.30 - 1050.30 | 0.0553 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 885MOFSL26_N0 are 1058 and 1078.7
| Weekly Target 1 | 1041.53 |
| Weekly Target 2 | 1053.77 |
| Weekly Target 3 | 1062.2333333333 |
| Weekly Target 4 | 1074.47 |
| Weekly Target 5 | 1082.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.00 (-0.09%) | 1054.25 | 1050.00 - 1070.70 | 5.5519 times | Tue 10 February 2026 | 1067.00 (0.52%) | 1067.00 | 1067.00 - 1067.00 | 0.0393 times | Wed 04 February 2026 | 1061.45 (-0.05%) | 1062.00 | 1050.25 - 1062.00 | 0.1069 times | Tue 27 January 2026 | 1062.00 (1.32%) | 1061.33 | 1061.33 - 1062.00 | 0.0323 times | Thu 22 January 2026 | 1048.20 (0.79%) | 1050.30 | 1048.00 - 1058.00 | 1.6092 times | Tue 13 January 2026 | 1040.00 (-0.95%) | 1050.10 | 1040.00 - 1050.10 | 0.0151 times | Fri 09 January 2026 | 1050.00 (-0.59%) | 1051.01 | 1050.00 - 1054.50 | 2.3981 times | Fri 02 January 2026 | 1056.20 (1.56%) | 1055.00 | 1055.00 - 1056.20 | 0.0252 times | Thu 18 December 2025 | 1040.00 (0%) | 1051.00 | 1040.00 - 1051.00 | 0.111 times | Thu 11 December 2025 | 1040.00 (-1.05%) | 1040.10 | 1036.00 - 1040.10 | 0.111 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 0.7153 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 885MOFSL26_N0 are 1058 and 1078.7
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1053.77 |
| Monthly Target 3 | 1062.2333333333 |
| Monthly Target 4 | 1074.47 |
| Monthly Target 5 | 1082.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1066.00 (0.38%) | 1062.00 | 1050.00 - 1070.70 | 3.544 times | Tue 27 January 2026 | 1062.00 (0.66%) | 1056.20 | 1040.00 - 1062.00 | 2.5281 times | Wed 31 December 2025 | 1055.00 (0.38%) | 1040.10 | 1036.00 - 1055.00 | 0.1475 times | Fri 28 November 2025 | 1050.99 (1.54%) | 1038.00 | 1035.50 - 1050.99 | 0.4449 times | Fri 31 October 2025 | 1035.00 (0.49%) | 1030.00 | 1000.00 - 1039.00 | 0.4424 times | Thu 25 September 2025 | 1030.00 (0%) | 1024.00 | 1021.00 - 1034.00 | 0.2133 times | Wed 20 August 2025 | 1030.00 (3%) | 1000.00 | 1000.00 - 1035.36 | 0.5666 times | Thu 31 July 2025 | 1000.00 (-2.51%) | 1026.50 | 1000.00 - 1026.50 | 0.8552 times | Fri 27 June 2025 | 1025.75 (2.45%) | 1008.00 | 955.51 - 1025.75 | 1.041 times | Fri 30 May 2025 | 1001.25 (1.44%) | 990.10 | 940.00 - 1008.00 | 0.2171 times | Wed 30 April 2025 | 987.01 (-5.82%) | 1050.20 | 987.01 - 1050.20 | 0.0464 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 885MOFSL26_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 885MOFSL26_N0
DMA (daily moving average) of Sec Re 885MOFSL26_N0
| DMA period | DMA value |
| 5 day DMA | 1064.75 |
| 12 day DMA | 1057.04 |
| 20 day DMA | 1053.25 |
| 35 day DMA | 1044.39 |
| 50 day DMA | 1036.27 |
| 100 day DMA | 1035.03 |
| 150 day DMA | 1027.39 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 885MOFSL26_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.74 | 1062.61 | 1061.45 |
| 12 day EMA | 1058.81 | 1057.5 | 1056.15 |
| 20 day EMA | 1053.74 | 1052.45 | 1051.14 |
| 35 day EMA | 1044.51 | 1043.24 | 1041.96 |
| 50 day EMA | 1035.69 | 1034.45 | 1033.21 |
SMA (simple moving average) of Sec Re 885MOFSL26_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.75 | 1061.6 | 1061.02 |
| 12 day SMA | 1057.04 | 1055.71 | 1054.55 |
| 20 day SMA | 1053.25 | 1052.5 | 1051.03 |
| 35 day SMA | 1044.39 | 1043.33 | 1042.45 |
| 50 day SMA | 1036.27 | 1034.97 | 1033.91 |
| 100 day SMA | 1035.03 | 1034.78 | 1034.53 |
| 150 day SMA | 1027.39 | 1026.9 | 1026.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.