Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1030.5 and 1031.51
| Daily Target 1 | 1029.65 |
| Daily Target 2 | 1030.33 |
| Daily Target 3 | 1030.6633333333 |
| Daily Target 4 | 1031.34 |
| Daily Target 5 | 1031.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.00 (0.98%) | 1029.99 | 1029.99 - 1031.00 | 0.6767 times | Thu 12 February 2026 | 1021.00 (0.94%) | 1020.50 | 1020.50 - 1021.00 | 2.1429 times | Fri 06 February 2026 | 1011.50 (0.1%) | 1011.50 | 1011.50 - 1011.50 | 0.3759 times | Thu 05 February 2026 | 1010.50 (0.04%) | 1011.10 | 1010.50 - 1011.10 | 0.4887 times | Tue 03 February 2026 | 1010.10 (0.26%) | 1010.10 | 1010.10 - 1010.10 | 0.2632 times | Sun 01 February 2026 | 1007.50 (2.81%) | 1007.50 | 1007.50 - 1007.50 | 0.1128 times | Fri 30 January 2026 | 980.01 (-2.24%) | 977.43 | 977.43 - 980.01 | 0.0451 times | Thu 22 January 2026 | 1002.50 (-0.5%) | 1002.50 | 1002.50 - 1002.50 | 2.2556 times | Wed 21 January 2026 | 1007.55 (-0.42%) | 1007.55 | 1007.55 - 1007.55 | 0.0301 times | Tue 20 January 2026 | 1011.80 (0.48%) | 1002.20 | 1002.00 - 1011.80 | 3.609 times | Mon 12 January 2026 | 1007.00 (-0.3%) | 1010.00 | 1007.00 - 1010.00 | 0.015 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1025.75 and 1036.25
| Weekly Target 1 | 1017 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1027.5 |
| Weekly Target 4 | 1034.5 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.00 (1.93%) | 1020.50 | 1020.50 - 1031.00 | 1.0449 times | Fri 06 February 2026 | 1011.50 (3.21%) | 1007.50 | 1007.50 - 1011.50 | 0.4597 times | Fri 30 January 2026 | 980.01 (-2.97%) | 1010.00 | 977.43 - 1011.80 | 2.2067 times | Fri 09 January 2026 | 1010.00 (1.25%) | 1012.00 | 999.45 - 1012.00 | 0.535 times | Wed 31 December 2025 | 997.58 (1.23%) | 1012.00 | 991.00 - 1020.00 | 0.5851 times | Tue 23 December 2025 | 985.50 (-2.43%) | 985.50 | 985.50 - 985.50 | 0.5573 times | Thu 18 December 2025 | 1010.00 (1.05%) | 1002.68 | 999.46 - 1010.00 | 0.6325 times | Fri 12 December 2025 | 999.46 (-0.05%) | 1000.00 | 999.46 - 1014.00 | 0.8136 times | Tue 02 December 2025 | 1000.00 (0.55%) | 999.50 | 999.50 - 1000.00 | 2.4687 times | Fri 28 November 2025 | 994.55 (-0.1%) | 995.00 | 987.90 - 995.00 | 0.6966 times | Thu 20 November 2025 | 995.50 (1.42%) | 987.23 | 987.23 - 995.50 | 6.1131 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1019.25 and 1042.75
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1015.33 |
| Monthly Target 3 | 1023.1666666667 |
| Monthly Target 4 | 1038.83 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1031.00 (5.2%) | 1007.50 | 1007.50 - 1031.00 | 0.1525 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.2779 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 0.5126 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 0.9077 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.7033 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 1.8553 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.3818 times | Mon 28 July 2025 | 1039.00 (1.07%) | 1027.75 | 1026.00 - 1045.00 | 3.5677 times | Mon 30 June 2025 | 1028.00 (0.29%) | 1013.00 | 1012.00 - 1035.80 | 0.984 times | Thu 29 May 2025 | 1025.00 (2.5%) | 1000.35 | 1000.35 - 1033.00 | 0.6572 times | Fri 11 April 2025 | 1000.00 (1.52%) | 1000.00 | 989.00 - 1000.00 | 0.305 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1016.82 |
| 12 day DMA | 1009.21 |
| 20 day DMA | 1007.18 |
| 35 day DMA | 1003.4 |
| 50 day DMA | 998.8 |
| 100 day DMA | 1009.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.51 | 1012.27 | 1007.91 |
| 12 day EMA | 1011.7 | 1008.19 | 1005.86 |
| 20 day EMA | 1008.29 | 1005.9 | 1004.31 |
| 35 day EMA | 1003.08 | 1001.44 | 1000.29 |
| 50 day EMA | 998.97 | 997.66 | 996.71 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.82 | 1012.12 | 1003.92 |
| 12 day SMA | 1009.21 | 1006.67 | 1005.5 |
| 20 day SMA | 1007.18 | 1006.13 | 1005.06 |
| 35 day SMA | 1003.4 | 1002.01 | 1001.41 |
| 50 day SMA | 998.8 | 997.88 | 996.96 |
| 100 day SMA | 1009.44 | 1009.33 | 1009.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.