Login or Join
HomepageSecRed 885SCL26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 885SCL26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 885SCL26_N9 are 1048.12 and 1050.42
| Daily Target 1 | 1046.21 |
| Daily Target 2 | 1047.73 |
| Daily Target 3 | 1048.5133333333 |
| Daily Target 4 | 1050.03 |
| Daily Target 5 | 1050.81 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.24 (0.26%) | 1048.94 | 1047.00 - 1049.30 | 2.4626 times | Wed 29 April 2026 | 1046.50 (0.96%) | 1046.49 | 1046.49 - 1046.50 | 1.0783 times | Tue 28 April 2026 | 1036.50 (0%) | 1036.50 | 1036.50 - 1036.50 | 0.0108 times | Mon 27 April 2026 | 1036.50 (0.1%) | 1036.50 | 1036.50 - 1036.50 | 0.6509 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0239 times | Fri 17 April 2026 | 1042.00 (0.46%) | 1039.90 | 1039.90 - 1042.00 | 1.3452 times | Mon 13 April 2026 | 1037.24 (-0.36%) | 1036.00 | 1036.00 - 1037.24 | 0.8136 times | Fri 10 April 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.499 times | Thu 09 April 2026 | 1041.00 (1.61%) | 1026.80 | 1026.00 - 1041.00 | 2.9052 times | Wed 01 April 2026 | 1024.50 (-0.45%) | 1024.50 | 1024.50 - 1024.50 | 0.2105 times | Mon 30 March 2026 | 1029.11 (0.22%) | 1029.11 | 1029.11 - 1029.11 | 0.1627 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 885SCL26_N9 are 1042.87 and 1055.67
| Weekly Target 1 | 1032.21 |
| Weekly Target 2 | 1040.73 |
| Weekly Target 3 | 1045.0133333333 |
| Weekly Target 4 | 1053.53 |
| Weekly Target 5 | 1057.81 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.24 (1.33%) | 1036.50 | 1036.50 - 1049.30 | 2.4528 times | Tue 21 April 2026 | 1035.51 (-0.62%) | 1045.00 | 1035.51 - 1045.00 | 0.0139 times | Fri 17 April 2026 | 1042.00 (0.1%) | 1036.00 | 1036.00 - 1042.00 | 1.26 times | Fri 10 April 2026 | 1041.00 (1.38%) | 1029.11 | 1024.50 - 1041.00 | 2.2046 times | Tue 24 March 2026 | 1026.80 (0.63%) | 1020.33 | 1020.33 - 1026.80 | 0.7762 times | Fri 20 March 2026 | 1020.33 (0.23%) | 1026.80 | 1017.71 - 1035.00 | 1.3258 times | Fri 13 March 2026 | 1018.00 (-0.86%) | 1026.80 | 1017.50 - 1026.80 | 1.089 times | Thu 05 March 2026 | 1026.80 (1.04%) | 1017.22 | 1017.00 - 1026.80 | 0.4002 times | Wed 25 February 2026 | 1016.20 (-1.44%) | 1016.20 | 1016.20 - 1016.20 | 0.0025 times | Fri 13 February 2026 | 1031.00 (1.93%) | 1020.50 | 1020.50 - 1031.00 | 0.4749 times | Fri 06 February 2026 | 1011.50 (3.21%) | 1007.50 | 1007.50 - 1011.50 | 0.2089 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 885SCL26_N9 are 1036.87 and 1061.67
| Monthly Target 1 | 1016.21 |
| Monthly Target 2 | 1032.73 |
| Monthly Target 3 | 1041.0133333333 |
| Monthly Target 4 | 1057.53 |
| Monthly Target 5 | 1065.81 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1049.24 (1.96%) | 1024.50 | 1024.50 - 1049.30 | 1.2417 times | Mon 30 March 2026 | 1029.11 (1.27%) | 1017.22 | 1017.00 - 1035.00 | 0.7843 times | Wed 25 February 2026 | 1016.20 (3.69%) | 1007.50 | 1007.50 - 1031.00 | 0.146 times | Fri 30 January 2026 | 980.01 (-1.76%) | 1012.00 | 977.43 - 1012.00 | 0.2651 times | Wed 31 December 2025 | 997.58 (0.3%) | 999.50 | 985.50 - 1020.00 | 0.489 times | Fri 28 November 2025 | 994.55 (-0.05%) | 995.00 | 981.20 - 1000.00 | 0.8659 times | Fri 31 October 2025 | 995.00 (1.95%) | 975.99 | 972.67 - 1000.00 | 0.6708 times | Tue 30 September 2025 | 976.00 (-6.27%) | 1054.00 | 952.57 - 1054.00 | 1.7698 times | Fri 22 August 2025 | 1041.26 (0.22%) | 1039.00 | 1039.00 - 1076.25 | 0.3642 times | Mon 28 July 2025 | 1039.00 (1.07%) | 1027.75 | 1026.00 - 1045.00 | 3.4032 times | Mon 30 June 2025 | 1028.00 (0.29%) | 1013.00 | 1012.00 - 1035.80 | 0.9386 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 885SCL26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 885SCL26_N9
DMA (daily moving average) of Sec Red 885SCL26_N9
| DMA period | DMA value |
| 5 day DMA | 1040.85 |
| 12 day DMA | 1037.16 |
| 20 day DMA | 1031.53 |
| 35 day DMA | 1024.36 |
| 50 day DMA | 1018.53 |
| 100 day DMA | 1008.78 |
| 150 day DMA | 1011.68 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 885SCL26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.03 | 1039.93 | 1036.64 |
| 12 day EMA | 1037.73 | 1035.64 | 1033.67 |
| 20 day EMA | 1033.23 | 1031.54 | 1029.97 |
| 35 day EMA | 1026.08 | 1024.72 | 1023.44 |
| 50 day EMA | 1019.5 | 1018.29 | 1017.14 |
SMA (simple moving average) of Sec Red 885SCL26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.85 | 1039.4 | 1037.55 |
| 12 day SMA | 1037.16 | 1035.29 | 1033.11 |
| 20 day SMA | 1031.53 | 1030.4 | 1029.42 |
| 35 day SMA | 1024.36 | 1023.29 | 1022.17 |
| 50 day SMA | 1018.53 | 1017.82 | 1016.9 |
| 100 day SMA | 1008.78 | 1008.68 | 1008.64 |
| 150 day SMA | 1011.68 | 1011.23 | 1010.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.