Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1290 and 1290
| Daily Target 1 | 1290 |
| Daily Target 2 | 1290 |
| Daily Target 3 | 1290 |
| Daily Target 4 | 1290 |
| Daily Target 5 | 1290 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 1.658 times | Wed 09 September 2026 | 1275.00 (0.37%) | 1266.56 | 1260.05 - 1275.00 | 2.0426 times | Thu 03 September 2026 | 1270.28 (-0.37%) | 1270.00 | 1270.00 - 1274.00 | 1.955 times | Wed 26 August 2026 | 1275.01 (-1.85%) | 1300.00 | 1275.01 - 1300.00 | 2.2379 times | Mon 03 August 2026 | 1299.00 (-0.08%) | 1299.00 | 1299.00 - 1299.00 | 0.01 times | Fri 31 July 2026 | 1300.00 (2.52%) | 1299.99 | 1299.99 - 1300.00 | 1.395 times | Tue 28 July 2026 | 1268.00 (-0.94%) | 1268.00 | 1268.00 - 1268.00 | 0.006 times | Thu 23 July 2026 | 1280.00 (0.79%) | 1280.00 | 1280.00 - 1280.00 | 0.0797 times | Mon 20 July 2026 | 1270.01 (-0.39%) | 1270.01 | 1270.01 - 1270.01 | 0.5978 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0179 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0199 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1290 and 1290
| Weekly Target 1 | 1290 |
| Weekly Target 2 | 1290 |
| Weekly Target 3 | 1290 |
| Weekly Target 4 | 1290 |
| Weekly Target 5 | 1290 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 1.2547 times | Wed 09 September 2026 | 1275.00 (0.37%) | 1266.56 | 1260.05 - 1275.00 | 1.5458 times | Thu 03 September 2026 | 1270.28 (-2.29%) | 1299.00 | 1270.00 - 1300.00 | 3.1805 times | Fri 31 July 2026 | 1300.00 (1.56%) | 1268.00 | 1268.00 - 1300.00 | 1.0602 times | Thu 23 July 2026 | 1280.00 (0.39%) | 1270.01 | 1270.01 - 1280.00 | 0.5127 times | Tue 14 July 2026 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.0136 times | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0151 times | Fri 12 June 2026 | 1300.00 (0.98%) | 1279.00 | 1279.00 - 1300.00 | 1.0556 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.3061 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.0556 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 0.7887 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1275.03 and 1304.98
| Monthly Target 1 | 1250.07 |
| Monthly Target 2 | 1270.03 |
| Monthly Target 3 | 1280.0166666667 |
| Monthly Target 4 | 1299.98 |
| Monthly Target 5 | 1309.97 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1290.00 (1.18%) | 1270.00 | 1260.05 - 1290.00 | 2.5353 times | Wed 26 August 2026 | 1275.01 (-1.92%) | 1299.00 | 1275.01 - 1300.00 | 1.0077 times | Fri 31 July 2026 | 1300.00 (2.36%) | 1275.00 | 1268.00 - 1300.00 | 0.9398 times | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.8156 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.1654 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.4806 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3564 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.2358 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4517 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0116 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5794 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1281.86 |
| 12 day DMA | 1281.03 |
| 20 day DMA | 1276.38 |
| 35 day DMA | 1266.41 |
| 50 day DMA | 1287.65 |
| 100 day DMA | 1281.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.91 | 1277.87 | 1279.31 |
| 12 day EMA | 1279.73 | 1277.86 | 1278.38 |
| 20 day EMA | 1278.17 | 1276.92 | 1277.12 |
| 35 day EMA | 1284.43 | 1284.1 | 1284.64 |
| 50 day EMA | 1288.87 | 1288.82 | 1289.38 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.86 | 1283.86 | 1282.46 |
| 12 day SMA | 1281.03 | 1281.03 | 1282.06 |
| 20 day SMA | 1276.38 | 1274.63 | 1273.63 |
| 35 day SMA | 1266.41 | 1264.98 | 1263.98 |
| 50 day SMA | 1287.65 | 1288.05 | 1288.95 |
| 100 day SMA | 1281.42 | 1281.27 | 1281.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.